Central Pacific Financial Corp (CPF) Historical Stock Data
30.65 ↓0.12 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPF is up 0.04% a day on average. There have been 15 days where Central Pacific Financial Corp closed green and 15 days where CPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.80 | 30.65 | ↓$0.15 (-0.49%) | 30.30 | 31.07 | 620.78K |
| 2024-11-19 | 30.38 | 30.77 | ↑$0.39 (1.28%) | 30.20 | 30.91 | 127.29K |
| 2024-11-18 | 31.03 | 30.96 | ↓$0.07 (-0.23%) | 30.80 | 31.52 | 144.58K |
| 2024-11-15 | 31.10 | 31.03 | ↓$0.07 (-0.23%) | 30.44 | 31.10 | 313.34K |
| 2024-11-14 | 31.09 | 30.90 | ↓$0.19 (-0.61%) | 30.46 | 31.36 | 185.80K |
| 2024-11-13 | 31.50 | 31.06 | ↓$0.44 (-1.40%) | 30.99 | 32.19 | 306.80K |
| 2024-11-12 | 31.71 | 31.39 | ↓$0.32 (-1.01%) | 31.15 | 32.21 | 222.93K |
| 2024-11-11 | 31.14 | 31.86 | ↑$0.72 (2.31%) | 30.85 | 32.07 | 281.18K |
| 2024-11-08 | 30.13 | 30.40 | ↑$0.27 (0.90%) | 29.70 | 30.70 | 184.90K |
| 2024-11-07 | 30.66 | 29.97 | ↓$0.69 (-2.25%) | 29.75 | 31.02 | 400.97K |
| 2024-11-06 | 29.82 | 31.23 | ↑$1.41 (4.73%) | 29.59 | 31.65 | 378.24K |
| 2024-11-05 | 26.86 | 27.43 | ↑$0.57 (2.12%) | 26.86 | 27.51 | 149.95K |
| 2024-11-04 | 26.85 | 26.87 | ↑$0.02 (0.07%) | 26.11 | 27.01 | 143.08K |
| 2024-11-01 | 26.98 | 27.09 | ↑$0.11 (0.41%) | 26.85 | 27.23 | 172.31K |
| 2024-10-31 | 26.94 | 26.94 | ↑$0.00 (0.00%) | 26.60 | 27.58 | 214.30K |
| 2024-10-30 | 28.82 | 26.76 | ↓$2.06 (-7.15%) | 26.72 | 28.97 | 300.98K |
| 2024-10-29 | 28.98 | 29.15 | ↑$0.17 (0.59%) | 28.93 | 29.23 | 193.85K |
| 2024-10-28 | 28.66 | 29.18 | ↑$0.52 (1.81%) | 28.54 | 29.46 | 160.06K |
| 2024-10-25 | 29.16 | 28.30 | ↓$0.86 (-2.95%) | 28.26 | 29.16 | 135.42K |
| 2024-10-24 | 29.03 | 28.99 | ↓$0.04 (-0.14%) | 28.68 | 29.22 | 134.06K |
| 2024-10-23 | 28.68 | 29.04 | ↑$0.36 (1.26%) | 28.68 | 29.23 | 128.54K |
| 2024-10-22 | 28.57 | 28.95 | ↑$0.38 (1.33%) | 28.32 | 29.02 | 133.29K |
| 2024-10-21 | 29.38 | 28.45 | ↓$0.93 (-3.17%) | 28.40 | 29.43 | 309.73K |
| 2024-10-18 | 29.80 | 29.46 | ↓$0.34 (-1.14%) | 29.38 | 29.82 | 194.62K |
| 2024-10-17 | 29.86 | 29.80 | ↓$0.06 (-0.20%) | 29.59 | 30.00 | 354.76K |
| 2024-10-16 | 29.85 | 29.71 | ↓$0.14 (-0.47%) | 29.66 | 30.30 | 228.43K |
| 2024-10-15 | 29.25 | 29.68 | ↑$0.43 (1.47%) | 29.02 | 30.22 | 216.40K |
| 2024-10-14 | 29.22 | 29.11 | ↓$0.11 (-0.38%) | 28.95 | 29.54 | 166.52K |
| 2024-10-11 | 28.52 | 29.28 | ↑$0.76 (2.66%) | 28.52 | 29.46 | 155.92K |
| 2024-10-10 | 27.78 | 28.35 | ↑$0.57 (2.05%) | 27.49 | 28.37 | 265.17K |
Create an account or log in to view more rows.
$CPF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CPF buy SHARES
$CPF R-E-L-A-X Green is coming
$CPF The United States stock market is going to crash.
$CPF ready to explode
$CPF great sale!!!! Buy buy buy
$CPF up we go
$CPF recovery hasn’t even started yet.. imo
$CPF nice gap
$CPF very nice