Callon Petroleum Company (CPE) Options

35.76 ↑0.00 (0.00%)

As of March 28, 2024, 4:00pm EST.

CPE Max Pain

The max pain for CPE on January 16th, 2026 is $25.

Callon Petroleum Company is currently $35.76 which is 43.04% higher than its max pain. According to the max pain theory, Callon Petroleum Company will likely gravitate lower closer to $25 by January 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CPE Max Pain Distribution Chart

Option Chain

The option chain for Callon Petroleum Company on January 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	14.5	19.1	0	0	57.61	0.8813	0.0066	-0.005	0.088	19.1
23	0	N/A	12	17	0	0	24.17	0.949	0.0072	-0.0028	0.0401	14.5
25	13.05	6.40%	11.6	15.5	80	80	33.17	0.8741	0.012	-0.0041	0.092	13.55
28	0	N/A	9.6	13.7	0	0	34.08	0.8143	0.0156	-0.005	0.1224	11.65
30	7.1	3.75%	8.1	12.5	1	14	32.98	0.7764	0.0182	-0.0053	0.1381	10.3
33	8.4	15.77%	5.5	8.5	2	3	33.49	0.7088	0.0208	-0.0059	0.1603	8.75
35	5.3	12.70%	7.1	9.7	1	136	37.04	0.6645	0.02	-0.0065	0.1711	8.4
37	4.88	17.11%	5.7	8.4	100	142	37.25	0.6241	0.0208	-0.0066	0.1787	7.6
38	0	N/A	0	0	0	0	0	0	0	0	0	0
40	5	25.84%	3.7	8	3	17	33.81	0.553	0.024	-0.0063	0.187	5.85
42	0	N/A	2.65	7.3	0	0	32.67	0.5053	0.0251	-0.0061	0.1891	4.97
45	3.4	35.35%	0.9	4.7	1	5	33.9	0.4517	0.0241	-0.0062	0.1881	4.35
47	4.5	44.02%	2	7	0	1	34.01	0.4153	0.0237	-0.006	0.1854	3.88
50	3	48.21%	1.55	5.2	1	0	34.8	0.3706	0.0224	-0.0059	0.1798	3.38
55	1.6	58.28%	0	5	27	0	0	0	0	0	0	0
60	0.75	69.88%	1.15	2.3	3	33	33.73	0.2253	0.0184	-0.0044	0.1433	1.73

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	2.05	-38.34%	1.2	2.35	2	90	50.99	-0.0986	0.0072	-0.0027	0.0829	1.55
23	2.54	-28.58%	0.15	3	5	16	0	0	0	0	0	0
25	3.7	-19.74%	1.85	3.2	1	37	46.11	-0.1613	0.0112	-0.0032	0.1164	2.53
28	4.8	-8.28%	1.25	5	1	11	42.45	-0.2068	0.0143	-0.0034	0.1354	3.13
30	4.6	-3.24%	3.8	5.5	1	14	47.31	-0.2478	0.0143	-0.0041	0.1499	4.65
33	7.5	13.26%	5	8.2	2	15	36.12	-0.3047	0.0209	-0.0032	0.1646	4.25
35	0	N/A	3.5	7.5	0	0	37.73	-0.351	0.0213	-0.0034	0.1736	5.5
37	0	N/A	4.5	9.3	0	0	39.53	-0.3918	0.0211	-0.0036	0.1795	6.9
38	0	N/A	0	0	0	0	0	0	0	0	0	0
40	11.7	44.57%	7.1	11.9	2	2	38.21	-0.4677	0.0228	-0.0034	0.1827	8.45
42	0	N/A	7.7	11.7	0	0	37.96	-0.5102	0.0231	-0.0033	0.1831	9.7
45	12	59.40%	14.5	15.6	0	1	39.19	-0.5802	0.0219	-0.0032	0.1734	12
47	0	N/A	11.3	15.1	0	0	37.53	-0.6261	0.0224	-0.0027	0.1692	13.2
50	19.2	93.51%	16.4	18.8	0	1	38.85	-0.6815	0.0203	-0.0025	0.1554	15.75
55	0	N/A	17.5	22.4	0	0	38.97	-0.783	0.0164	-0.0018	0.1208	19.95
60	0	N/A	22	27	0	0	39.63	-0.8845	0.0099	-0.0011	0.0714	24.5