Central Plains Bancshares, Inc. Common Stock (CPBI) Historical Stock Data
14.54 ↓0.42 (-2.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPBI is up 0.02% a day on average. There have been 14 days where Central Plains Bancshares, Inc. Common Stock closed green and 16 days where CPBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 15.01 | 14.96 | ↓$0.05 (-0.33%) | 14.62 | 15.05 | 3.93K |
| 2024-12-30 | 14.58 | 14.72 | ↑$0.14 (0.96%) | 14.58 | 14.97 | 3.78K |
| 2024-12-27 | 14.76 | 14.43 | ↓$0.33 (-2.24%) | 14.43 | 15.14 | 3.22K |
| 2024-12-26 | 14.60 | 14.93 | ↑$0.33 (2.26%) | 14.60 | 15.22 | 4.26K |
| 2024-12-24 | 14.57 | 14.60 | ↑$0.03 (0.21%) | 14.57 | 14.60 | 1.18K |
| 2024-12-23 | 14.63 | 14.50 | ↓$0.13 (-0.89%) | 14.10 | 14.93 | 1.71K |
| 2024-12-20 | 14.30 | 15.17 | ↑$0.87 (6.08%) | 14.30 | 15.50 | 52.97K |
| 2024-12-19 | 14.35 | 14.59 | ↑$0.24 (1.67%) | 14.35 | 14.59 | 2.88K |
| 2024-12-18 | 14.50 | 14.22 | ↓$0.28 (-1.93%) | 14.22 | 14.59 | 10.53K |
| 2024-12-17 | 14.49 | 14.50 | ↑$0.01 (0.07%) | 14.19 | 14.50 | 1.66K |
| 2024-12-16 | 14.60 | 14.40 | ↓$0.20 (-1.37%) | 14.32 | 14.60 | 1.39K |
| 2024-12-13 | 14.67 | 14.61 | ↓$0.06 (-0.41%) | 14.61 | 14.70 | 1.85K |
| 2024-12-12 | 14.82 | 14.70 | ↓$0.12 (-0.81%) | 14.70 | 14.82 | 2.71K |
| 2024-12-11 | 14.56 | 14.82 | ↑$0.26 (1.79%) | 14.56 | 14.82 | 10.55K |
| 2024-12-10 | 14.50 | 14.52 | ↑$0.02 (0.14%) | 14.50 | 14.65 | 19.01K |
| 2024-12-09 | 14.30 | 14.46 | ↑$0.16 (1.12%) | 14.30 | 14.46 | 630 |
| 2024-12-06 | 14.40 | 14.26 | ↓$0.14 (-0.97%) | 14.26 | 14.45 | 9.51K |
| 2024-12-05 | 14.45 | 14.40 | ↓$0.05 (-0.32%) | 14.40 | 14.45 | 1.81K |
| 2024-12-04 | 14.49 | 14.44 | ↓$0.04 (-0.29%) | 14.44 | 14.49 | 2.44K |
| 2024-12-03 | 14.49 | 14.45 | ↓$0.04 (-0.25%) | 14.45 | 14.50 | 2.80K |
| 2024-12-02 | 14.52 | 14.40 | ↓$0.12 (-0.83%) | 14.37 | 14.52 | 9.90K |
| 2024-11-29 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.45 | 14.45 | 396 |
| 2024-11-27 | 14.45 | 14.40 | ↓$0.05 (-0.35%) | 14.40 | 14.52 | 6.17K |
| 2024-11-26 | 14.45 | 14.45 | ↑$0.00 (0.00%) | 14.39 | 14.52 | 11.22K |
| 2024-11-25 | 14.45 | 14.31 | ↓$0.14 (-0.97%) | 14.31 | 14.50 | 1.63K |
| 2024-11-22 | 14.53 | 14.37 | ↓$0.16 (-1.13%) | 14.37 | 14.53 | 2.03K |
| 2024-11-21 | 14.51 | 14.52 | ↑$0.01 (0.07%) | 14.51 | 14.53 | 9.17K |
| 2024-11-20 | 14.50 | 14.50 | ↑$0.00 (0.00%) | 14.50 | 14.52 | 2.44K |
| 2024-11-19 | 14.51 | 14.52 | ↑$0.00 (0.03%) | 14.50 | 14.53 | 6.26K |
| 2024-11-18 | 14.60 | 14.52 | ↓$0.08 (-0.58%) | 14.48 | 14.60 | 11.21K |
Create an account or log in to view more rows.
$CPBI getting this mare ready to run today
$CPBI I'll say it again slowwwllyyyy! Better stocks to short by far
$CPBI Going up
$CPBI we need more volume
$CPBI News Plz.....
$CPBI we finna be at the top yo
$CPBI not worrying
$CPBI hows short doing? Keep short pls
we need your money.
$CPBI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CPBI rip and dip today bulls