Campbell Soup Company Common Stock (CPB) Options
36.29 ↓0.43 (-1.17%)
As of December 31, 1969, 7:00pm EST.
CPB Max Pain
The max pain for CPB on May 2nd, 2025 is $38.
Campbell Soup Company Common Stock is currently $36.29 which is -4.50% lower than its max pain. According to the max pain theory, Campbell Soup Company Common Stock will likely gravitate higher closer to $38 by May 2nd.
Outlook:
CPB Max Pain Distribution Chart
Option Chain
The option chain for Campbell Soup Company Common Stock on May 2nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CPB Going up
$CPB no pain no gain
$CPB to the moon!!! lfG
$CPB hmm...
$CPB Good morning gang!
$CPB is going to have a run next month
$CPB lets go!!
$CPB Let’s get it
$CPB green shoots
$CPB futes rippin