Northern Lights Fund Trust III (CPAI) Historical Stock Data
35.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPAI is up 0.07% a day on average. There have been 18 days where Northern Lights Fund Trust III closed green and 12 days where CPAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 35.28 | 35.05 | ↓$0.23 (-0.65%) | 34.98 | 35.28 | 6.60K |
| 2024-11-08 | 35.75 | 35.71 | ↓$0.04 (-0.11%) | 35.71 | 35.79 | 21.40K |
| 2024-11-01 | 33.72 | 33.56 | ↓$0.16 (-0.46%) | 33.56 | 33.72 | 600 |
| 2024-10-30 | 33.58 | 33.66 | ↑$0.08 (0.24%) | 33.58 | 33.75 | 856 |
| 2024-10-29 | 33.45 | 33.66 | ↑$0.21 (0.62%) | 33.45 | 33.66 | 5.20K |
| 2024-10-28 | 33.52 | 33.46 | ↓$0.06 (-0.18%) | 33.45 | 33.52 | 1.67K |
| 2024-10-25 | 33.63 | 33.33 | ↓$0.30 (-0.90%) | 33.33 | 33.63 | 672 |
| 2024-10-24 | 33.60 | 33.71 | ↑$0.11 (0.33%) | 33.60 | 33.71 | 5.56K |
| 2024-10-23 | 33.80 | 33.60 | ↓$0.20 (-0.60%) | 33.60 | 33.80 | 3.20K |
| 2024-10-22 | 33.97 | 33.95 | ↓$0.02 (-0.06%) | 33.88 | 33.97 | 2.64K |
| 2024-10-21 | 34.33 | 34.09 | ↓$0.24 (-0.70%) | 34.09 | 34.37 | 2.95K |
| 2024-10-18 | 34.28 | 34.41 | ↑$0.13 (0.38%) | 34.28 | 34.47 | 5.22K |
| 2024-10-11 | 33.35 | 33.56 | ↑$0.21 (0.62%) | 33.35 | 33.56 | 1.10K |
| 2024-10-04 | 33.07 | 33.08 | ↑$0.01 (0.03%) | 33.00 | 33.11 | 3.60K |
| 2024-09-27 | 33.19 | 33.24 | ↑$0.05 (0.15%) | 33.18 | 33.31 | 8.50K |
| 2024-09-20 | 32.47 | 32.62 | ↑$0.15 (0.46%) | 32.47 | 32.62 | 8.23K |
| 2024-09-13 | 31.51 | 31.65 | ↑$0.14 (0.44%) | 31.51 | 31.68 | 6.30K |
| 2024-09-06 | 30.88 | 30.15 | ↓$0.73 (-2.36%) | 30.07 | 30.88 | 41K |
| 2024-08-30 | 31.86 | 32.02 | ↑$0.16 (0.50%) | 31.86 | 32.02 | 4.71K |
| 2024-08-23 | 31.79 | 32.26 | ↑$0.47 (1.48%) | 31.79 | 32.26 | 1.71K |
| 2024-08-21 | 31.76 | 31.92 | ↑$0.16 (0.50%) | 31.76 | 31.92 | 1.28K |
| 2024-08-20 | 32.04 | 31.77 | ↓$0.27 (-0.84%) | 31.77 | 32.04 | 6.64K |
| 2024-08-19 | 31.69 | 31.95 | ↑$0.26 (0.83%) | 31.68 | 31.95 | 1.31K |
| 2024-08-16 | 31.38 | 31.55 | ↑$0.17 (0.54%) | 31.38 | 31.55 | 6.09K |
| 2024-08-15 | 31.34 | 31.22 | ↓$0.12 (-0.38%) | 31.22 | 31.42 | 4.17K |
| 2024-08-14 | 30.74 | 30.78 | ↑$0.04 (0.13%) | 30.62 | 30.82 | 5.43K |
| 2024-08-13 | 30.35 | 30.56 | ↑$0.21 (0.68%) | 30.30 | 30.56 | 3.29K |
| 2024-08-12 | 30.22 | 30.14 | ↓$0.08 (-0.26%) | 30.08 | 30.22 | 2.38K |
| 2024-08-09 | 30.04 | 30.09 | ↑$0.05 (0.17%) | 30.04 | 30.09 | 685 |
| 2024-08-08 | 29.61 | 30.09 | ↑$0.48 (1.62%) | 29.61 | 30.09 | 8.99K |
Create an account or log in to view more rows.
$CPAI not worrying
$CPAI do what the markets tells you to do not the other way around
$CPAI get ready bears and bulls
$CPAI bear trap
$CPAI hmm...
$CPAI hello
please hold.
$CPAI now is the time to slap that ask!!!
$CPAI buying all the dips.
$CPAI added