CounterPath Corporation (CPAH) Historical Stock Data
Historical Data
In the past 30 trading days, CPAH is up 0.01% a day on average. There have been 18 days where CounterPath Corporation closed green and 12 days where CPAH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-01 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.48 | 0 |
| 2021-02-26 | 3.47 | 3.48 | ↑$0.01 (0.29%) | 3.47 | 3.49 | 74.60K |
| 2021-02-25 | 3.48 | 3.47 | ↓$0.02 (-0.43%) | 3.46 | 3.48 | 29.89K |
| 2021-02-24 | 3.46 | 3.48 | ↑$0.02 (0.58%) | 3.45 | 3.49 | 44.96K |
| 2021-02-23 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.43 | 3.48 | 162.57K |
| 2021-02-22 | 3.48 | 3.48 | ↓$0.00 (-0.03%) | 3.47 | 3.49 | 15.32K |
| 2021-02-19 | 3.45 | 3.49 | ↑$0.04 (1.16%) | 3.45 | 3.49 | 16.50K |
| 2021-02-18 | 3.48 | 3.45 | ↓$0.03 (-0.86%) | 3.44 | 3.48 | 28.90K |
| 2021-02-17 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.44 | 3.47 | 9.90K |
| 2021-02-16 | 3.43 | 3.47 | ↑$0.04 (1.17%) | 3.41 | 3.48 | 25.90K |
| 2021-02-12 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.43 | 3.47 | 10.30K |
| 2021-02-11 | 3.46 | 3.44 | ↓$0.02 (-0.58%) | 3.43 | 3.46 | 48.40K |
| 2021-02-10 | 3.49 | 3.47 | ↓$0.02 (-0.57%) | 3.46 | 3.49 | 17.57K |
| 2021-02-09 | 3.49 | 3.46 | ↓$0.03 (-0.86%) | 3.44 | 3.57 | 111.80K |
| 2021-02-08 | 3.46 | 3.48 | ↑$0.02 (0.58%) | 3.46 | 3.48 | 39.07K |
| 2021-02-05 | 3.47 | 3.46 | ↓$0.01 (-0.29%) | 3.44 | 3.48 | 58.80K |
| 2021-02-04 | 3.46 | 3.47 | ↑$0.01 (0.29%) | 3.42 | 3.47 | 37.30K |
| 2021-02-03 | 3.42 | 3.41 | ↓$0.01 (-0.29%) | 3.40 | 3.45 | 8.70K |
| 2021-02-02 | 3.42 | 3.41 | ↓$0.01 (-0.29%) | 3.40 | 3.45 | 6.82K |
| 2021-02-01 | 3.40 | 3.41 | ↑$0.01 (0.17%) | 3.40 | 3.45 | 23.22K |
| 2021-01-29 | 3.40 | 3.41 | ↑$0.01 (0.29%) | 3.40 | 3.43 | 4.79K |
| 2021-01-28 | 3.39 | 3.40 | ↑$0.01 (0.29%) | 3.38 | 3.42 | 25.93K |
| 2021-01-27 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.38 | 3.40 | 29.14K |
| 2021-01-26 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.38 | 3.39 | 28.89K |
| 2021-01-25 | 3.39 | 3.40 | ↑$0.01 (0.29%) | 3.38 | 3.41 | 19.32K |
| 2021-01-22 | 3.38 | 3.40 | ↑$0.02 (0.59%) | 3.38 | 3.41 | 16.30K |
| 2021-01-21 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.38 | 3.40 | 10.20K |
| 2021-01-20 | 3.40 | 3.40 | ↓$0.00 (-0.15%) | 3.38 | 3.40 | 8.48K |
| 2021-01-19 | 3.42 | 3.39 | ↓$0.03 (-0.87%) | 3.39 | 3.42 | 8.84K |
| 2021-01-15 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.39 | 3.41 | 13.45K |
Create an account or log in to view more rows.
$CPAH nothing drops
$CPAH nice day!
$CPAH Growth/Value
$CPAH I don't know shit
but I know I'm holdin till I at least triple up
$CPAH Holding
$CPAH finally a pullback
$CPAH ready to explode
$CPAH I love this stonk!
$CPAH the greatest stock of all time
will not bow to the shorts
oh yeah
$CPAH bear trap