Cementos Pacasmayo SAA ADR (CPAC) Historical Stock Data
5.65 ↑0.05 (0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPAC is down -0.35% a day on average. There have been 20 days where Cementos Pacasmayo SAA ADR closed green and 10 days where CPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 5.63 | 5.65 | ↑$0.02 (0.36%) | 5.63 | 5.65 | 2.46K |
| 2025-05-09 | 5.58 | 5.60 | ↑$0.02 (0.36%) | 5.50 | 5.60 | 3.28K |
| 2025-05-08 | 5.43 | 5.54 | ↑$0.11 (2.03%) | 5.43 | 5.54 | 761 |
| 2025-05-07 | 5.52 | 5.54 | ↑$0.02 (0.36%) | 5.42 | 5.55 | 6.01K |
| 2025-05-06 | 5.45 | 5.45 | ↑$0.00 (0.09%) | 5.42 | 5.59 | 1.61K |
| 2025-05-05 | 5.32 | 5.50 | ↑$0.18 (3.39%) | 5.20 | 5.58 | 56.23K |
| 2025-05-02 | 5.41 | 5.36 | ↓$0.05 (-0.92%) | 5.36 | 5.41 | 11.02K |
| 2025-05-01 | 5.49 | 5.49 | ↑$0.00 (0.03%) | 5.49 | 5.50 | 1.72K |
| 2025-04-30 | 5.63 | 5.50 | ↓$0.13 (-2.36%) | 5.50 | 5.64 | 4.17K |
| 2025-04-29 | 5.60 | 5.60 | ↑$0.00 (0.03%) | 5.60 | 5.60 | 426 |
| 2025-04-28 | 5.48 | 5.55 | ↑$0.07 (1.28%) | 5.47 | 5.57 | 4.38K |
| 2025-04-25 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.50 | 5.50 | 295 |
| 2025-04-24 | 5.60 | 5.45 | ↓$0.15 (-2.59%) | 5.40 | 5.60 | 5.61K |
| 2025-04-23 | 5.56 | 5.47 | ↓$0.09 (-1.62%) | 5.47 | 5.56 | 754 |
| 2025-04-22 | 5.67 | 5.46 | ↓$0.21 (-3.70%) | 5.41 | 5.67 | 8.03K |
| 2025-04-21 | 5.47 | 5.65 | ↑$0.18 (3.26%) | 5.47 | 5.68 | 1.59K |
| 2025-04-17 | 5.31 | 5.47 | ↑$0.16 (3.01%) | 5.31 | 5.47 | 2.43K |
| 2025-04-16 | 5.34 | 5.39 | ↑$0.05 (0.92%) | 5.31 | 5.44 | 4.70K |
| 2025-04-15 | 5.40 | 5.38 | ↓$0.02 (-0.37%) | 5.33 | 5.41 | 3.20K |
| 2025-04-14 | 5.19 | 5.32 | ↑$0.13 (2.50%) | 5.19 | 5.53 | 17.46K |
| 2025-04-11 | 5.55 | 5.10 | ↓$0.45 (-8.11%) | 5.10 | 5.55 | 14.28K |
| 2025-04-10 | 5.38 | 5.42 | ↑$0.04 (0.72%) | 5.35 | 5.57 | 8.11K |
| 2025-04-09 | 5.14 | 5.27 | ↑$0.13 (2.53%) | 5.14 | 5.56 | 18.28K |
| 2025-04-08 | 5.61 | 5.20 | ↓$0.41 (-7.31%) | 5.20 | 5.61 | 15.68K |
| 2025-04-07 | 5.76 | 5.52 | ↓$0.24 (-4.17%) | 5.47 | 5.76 | 11.84K |
| 2025-04-04 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.81 | 13.68K |
| 2025-04-03 | 5.81 | 5.80 | ↓$0.01 (-0.17%) | 5.80 | 5.81 | 5.71K |
| 2025-04-02 | 5.81 | 5.81 | ↑$0.00 (0.00%) | 5.81 | 5.81 | 5.15K |
| 2025-04-01 | 5.81 | 5.81 | ↑$0.00 (0.00%) | 5.81 | 5.81 | 512 |
| 2025-03-31 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.81 | 1.68K |
Create an account or log in to view more rows.
$CPAC futes rippin
$CPAC gets me every time lol
$CPAC is being added
$CPAC what calls are you guys jacked to the tits on?
$CPAC It's coming
load 'em up.
$CPAC just hold no panic
$CPAC Let’s goooo
$CPAC buy more doomers!!!
$CPAC what’s gonna happen now
$CPAC Slapping that ask today