Conyers Park Acquisition Corp (CPAAU) Historical Stock Data

Historical Data

In the past 30 trading days, CPAAU is up 0.26% a day on average. There have been 23 days where Conyers Park Acquisition Corp closed green and 7 days where CPAAU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-28	9.91	9.91	↑$0.00 (0.00%)	9.91	9.91	0.91K
2020-10-27	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	0
2020-10-26	10.27	10.15	↓$0.12 (-1.12%)	10.10	10.27	1.09K
2020-10-23	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	0
2020-10-22	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	0
2020-10-21	10.29	10.45	↑$0.16 (1.55%)	10.08	10.45	6.14K
2020-10-20	10.11	10.31	↑$0.20 (1.98%)	10.11	10.31	2.23K
2020-10-19	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	0
2020-10-16	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	849
2020-10-15	10.36	10.38	↑$0.02 (0.14%)	10.35	10.38	1.73K
2020-10-14	10.76	10.62	↓$0.15 (-1.35%)	10.51	10.76	301
2020-10-13	10.79	10.85	↑$0.06 (0.56%)	10.60	10.85	6.68K
2020-10-12	10.31	10.95	↑$0.64 (6.21%)	10.31	11.44	34.24K
2020-10-09	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	727
2020-10-08	10.23	10.36	↑$0.13 (1.28%)	10.23	10.36	1.20K
2020-10-07	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	1.11K
2020-10-06	10.45	10.55	↑$0.10 (0.96%)	10.45	10.55	3.86K
2020-10-05	10.62	10.45	↓$0.17 (-1.60%)	10.45	10.62	0.96K
2020-10-02	10.75	10.65	↓$0.10 (-0.93%)	10.60	10.75	3.24K
2020-10-01	10.50	10.60	↑$0.10 (0.95%)	10.42	10.79	402.19K
2020-09-30	10.52	10.65	↑$0.13 (1.24%)	10.52	10.65	3.55K
2020-09-29	10.56	10.65	↑$0.09 (0.89%)	10.55	10.70	3.58K
2020-09-28	10.50	10.50	↑$0.00 (0.00%)	10.50	10.50	110
2020-09-25	10.55	10.55	↑$0.00 (0.00%)	10.55	10.55	0
2020-09-24	10.44	10.55	↑$0.11 (1.08%)	10.43	10.58	1.60K
2020-09-23	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	1.17K
2020-09-22	10.65	10.65	↑$0.00 (0.00%)	10.55	10.65	7.94K
2020-09-21	11.03	10.65	↓$0.38 (-3.45%)	10.37	11.03	13.36K
2020-09-18	10.64	10.60	↓$0.04 (-0.38%)	10.60	10.64	1.14K
2020-09-17	10.64	10.63	↓$0.01 (-0.09%)	10.60	10.66	74.92K