Canadian Pacific Railway Ltd (CP) Options

72.46 ↑1.41 (1.98%)

As of December 31, 1969, 7:00pm EST.

CP Max Pain

The max pain for CP on April 17th, 2025 is $75.

Canadian Pacific Railway Ltd is currently $72.46 which is -3.39% lower than its max pain. According to the max pain theory, Canadian Pacific Railway Ltd will likely gravitate higher closer to $75 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CP Max Pain Distribution Chart

Option Chain

The option chain for Canadian Pacific Railway Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	45.1	48.4	0	0	165.16	0.9638	0.002	-0.0781	0.018	46.75
60	0	N/A	39.8	43.4	0	0	136.27	0.9661	0.0023	-0.0615	0.017	41.6
65	0	N/A	35.1	37.9	0	0	112.17	0.9675	0.0027	-0.0492	0.0164	36.5
70	0	N/A	29.3	33.4	0	0	85.86	0.975	0.0028	-0.0307	0.0129	31.35
75	0	N/A	24.5	28.4	0	0	77.25	0.962	0.0045	-0.0396	0.0185	26.45
80	0	N/A	19.5	23.5	0	0	64.95	0.9506	0.0067	-0.0419	0.0231	21.5
85	0	N/A	14.4	18.5	0	0	48.76	0.9469	0.0094	-0.0345	0.0245	16.45
90	8.2	35.52%	10.3	13.7	0	6	48.85	0.8656	0.0191	-0.0669	0.0496	12
95	7.2	41.04%	6.8	7.1	2	19	31.61	0.8194	0.0359	-0.0537	0.0604	6.95
100	3	42.15%	3.1	3.4	6	1118	28.35	0.5869	0.0594	-0.0696	0.0897	3.25
105	1.05	46.36%	0.8	1.05	14	735	26.62	0.2834	0.0551	-0.0561	0.0781	1.05
110	0.2	52.08%	0.1	0.25	2	247	25.17	0.078	0.0251	-0.0227	0.0337	0.2
115	0.15	58.92%	0	0.2	2	110	32.98	0.0487	0.0133	-0.0205	0.0233	0.15
120	0	N/A	0	0.75	0	0	50	0.0757	0.0123	-0.0436	0.0329	0.38
125	0	N/A	0	0.75	0	0	58.86	0.0663	0.0095	-0.0463	0.0297	0.38
130	0	N/A	0	0.75	0	0	67.09	0.0596	0.0077	-0.0485	0.0273	0.38
135	0	N/A	0	0.75	0	0	74.8	0.0546	0.0064	-0.0504	0.0255	0.38
140	0	N/A	0	0.75	0	0	82.05	0.0506	0.0055	-0.0521	0.024	0.38
145	0	N/A	0	0.75	0	0	88.92	0.0474	0.0048	-0.0536	0.0228	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	0.1	0	0	111.06	-0.0056	0.0006	-0.0108	0.0037	0.05
60	0	N/A	0	0.15	0	0	101.65	-0.0089	0.001	-0.0148	0.0055	0.08
65	0	N/A	0	0.15	0	0	87.55	-0.0102	0.0013	-0.0144	0.0063	0.08
70	0	N/A	0	0.75	0	0	97.41	-0.0383	0.0037	-0.0489	0.0192	0.38
75	0	N/A	0	0.2	0	0	64.69	-0.0176	0.0029	-0.017	0.01	0.1
80	0.13	10.59%	0	0.2	0	200	52.47	-0.0214	0.0042	-0.0162	0.0118	0.1
85	0.57	18.09%	0	0.25	0	93	42.34	-0.0317	0.0073	-0.0181	0.0164	0.13
90	0.34	24.68%	0	0.3	0	109	31.66	-0.0481	0.0137	-0.019	0.0231	0.15
95	0.5	31.80%	0.5	0.65	0	181	28.86	-0.1594	0.0365	-0.0417	0.056	0.58
100	1.85	40.56%	1.75	1.95	7	220	26.37	-0.4085	0.064	-0.0601	0.0895	1.85
105	4.5	51.12%	4.5	4.8	1	19	22.24	-0.7601	0.0612	-0.0384	0.0714	4.5
110	0	N/A	6.9	9.8	0	0	41.25	-0.8002	0.0296	-0.0659	0.0643	9.8
115	0	N/A	12.3	14	0	0	35.24	-0.9447	0.0141	-0.0203	0.0252	14
120	0	N/A	16.7	20.5	0	0	77.59	-0.8094	0.0152	-0.1227	0.0625	20.5
125	0	N/A	22.2	25	0	0	79.8	-0.8582	0.0122	-0.1031	0.0515	25
130	0	N/A	26.7	30.4	0	0	97.43	-0.8456	0.0106	-0.1343	0.0546	30.4
135	0	N/A	31.7	35.8	0	0	114.35	-0.8354	0.0094	-0.1653	0.0569	35.8
140	0	N/A	37.2	40.1	0	0	109.78	-0.88	0.0079	-0.1264	0.0459	40.1
145	0	N/A	42.3	45.1	0	0	118.04	-0.8862	0.0071	-0.1308	0.0441	45.1