Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Historical Stock Data
32.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COWG is down -0.29% a day on average. There have been 12 days where Pacer US Large Cap Cash Cows Growth Leaders ETF closed green and 18 days where COWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 32.20 | 32.32 | ↑$0.12 (0.37%) | 32.07 | 32.46 | 468.98K |
| 2025-01-13 | 31.75 | 31.93 | ↑$0.18 (0.57%) | 31.61 | 31.93 | 311.23K |
| 2025-01-10 | 32.28 | 31.98 | ↓$0.30 (-0.94%) | 31.88 | 32.31 | 384.69K |
| 2025-01-08 | 32.37 | 32.49 | ↑$0.12 (0.37%) | 32.07 | 32.52 | 401.68K |
| 2025-01-07 | 33.08 | 32.41 | ↓$0.67 (-2.03%) | 32.27 | 33.08 | 791.81K |
| 2025-01-06 | 33.15 | 32.92 | ↓$0.23 (-0.69%) | 32.79 | 33.16 | 411.89K |
| 2025-01-03 | 32.44 | 32.80 | ↑$0.36 (1.11%) | 32.42 | 32.83 | 229.58K |
| 2025-01-02 | 32.35 | 32.29 | ↓$0.06 (-0.19%) | 31.98 | 32.52 | 274.10K |
| 2024-12-31 | 32.33 | 32.04 | ↓$0.29 (-0.90%) | 31.93 | 32.38 | 576.06K |
| 2024-12-30 | 32.34 | 32.23 | ↓$0.11 (-0.34%) | 32.00 | 32.45 | 270.10K |
| 2024-12-27 | 32.97 | 32.69 | ↓$0.28 (-0.85%) | 32.41 | 33.02 | 205.07K |
| 2024-12-26 | 33.11 | 33.19 | ↑$0.08 (0.24%) | 33.03 | 33.23 | 126.46K |
| 2024-12-24 | 33.01 | 33.11 | ↑$0.10 (0.30%) | 32.91 | 33.14 | 49.67K |
| 2024-12-23 | 32.88 | 32.93 | ↑$0.05 (0.15%) | 32.50 | 32.94 | 258.08K |
| 2024-12-20 | 32.00 | 32.88 | ↑$0.88 (2.75%) | 32.00 | 32.99 | 188.76K |
| 2024-12-19 | 32.35 | 32.19 | ↓$0.16 (-0.49%) | 32.10 | 32.55 | 537.48K |
| 2024-12-18 | 33.45 | 32.00 | ↓$1.45 (-4.33%) | 31.92 | 33.45 | 246.31K |
| 2024-12-17 | 33.53 | 33.33 | ↓$0.20 (-0.60%) | 33.10 | 33.53 | 360.62K |
| 2024-12-16 | 33.37 | 33.68 | ↑$0.31 (0.93%) | 33.34 | 33.76 | 266.96K |
| 2024-12-13 | 33.48 | 33.28 | ↓$0.20 (-0.60%) | 33.10 | 33.50 | 324.20K |
| 2024-12-12 | 33.32 | 33.26 | ↓$0.06 (-0.18%) | 33.17 | 33.44 | 454.24K |
| 2024-12-11 | 33.44 | 33.47 | ↑$0.03 (0.09%) | 33.24 | 33.51 | 186.37K |
| 2024-12-10 | 33.59 | 33.13 | ↓$0.46 (-1.37%) | 33.06 | 33.65 | 276.09K |
| 2024-12-09 | 34.33 | 33.61 | ↓$0.72 (-2.10%) | 33.54 | 34.36 | 256.38K |
| 2024-12-06 | 34.43 | 34.47 | ↑$0.04 (0.12%) | 34.19 | 34.58 | 321.53K |
| 2024-12-05 | 34.15 | 34.08 | ↓$0.07 (-0.20%) | 34.01 | 34.32 | 319.59K |
| 2024-12-04 | 34.32 | 34.10 | ↓$0.22 (-0.64%) | 33.92 | 34.32 | 387.32K |
| 2024-12-03 | 33.56 | 33.97 | ↑$0.41 (1.22%) | 33.56 | 33.98 | 417.53K |
| 2024-12-02 | 33.70 | 33.61 | ↓$0.09 (-0.27%) | 33.48 | 33.70 | 203.18K |
| 2024-11-29 | 33.67 | 33.61 | ↓$0.06 (-0.18%) | 33.61 | 33.90 | 73.64K |
Create an account or log in to view more rows.
$COWG gets me every time lol
$COWG longer we hold
more pressure on the shorts
$COWG BULLS ALPHA
BEARS BETA
$COWG one of the poorest performed stocks for a big name.
$COWG buy and hodl friends. we may be early
but we are not wrong. very soon.
$COWG added!
$COWG nice day!
$COWG Time to buy here
$COWG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$COWG Longs will be rewarded handsomely