Coupa Software Inc (COUP) Historical Stock Data
80.97 ↑0.00 (0.00%)
As of February 27, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, COUP is up 0.05% a day on average. There have been 21 days where Coupa Software Inc closed green and 9 days where COUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-27 | 80.97 | 80.97 | ↑$0.00 (0.00%) | 80.95 | 80.98 | 5.08M |
| 2023-02-24 | 80.30 | 80.34 | ↑$0.04 (0.05%) | 80.27 | 80.41 | 1.47M |
| 2023-02-23 | 80.00 | 80.41 | ↑$0.41 (0.51%) | 79.95 | 80.56 | 3.34M |
| 2023-02-22 | 80.00 | 80.00 | ↑$0.00 (0.00%) | 79.96 | 80.05 | 1.75M |
| 2023-02-21 | 79.96 | 79.97 | ↑$0.01 (0.01%) | 79.93 | 80.09 | 1.64M |
| 2023-02-17 | 80.04 | 80.00 | ↓$0.04 (-0.05%) | 79.94 | 80.10 | 1.84M |
| 2023-02-16 | 80.11 | 80.00 | ↓$0.11 (-0.14%) | 80.00 | 80.17 | 1.64M |
| 2023-02-15 | 80.16 | 80.17 | ↑$0.01 (0.01%) | 80.10 | 80.22 | 1.67M |
| 2023-02-14 | 80.06 | 80.10 | ↑$0.04 (0.05%) | 80.05 | 80.25 | 2.62M |
| 2023-02-10 | 80.00 | 80.11 | ↑$0.11 (0.14%) | 79.99 | 80.11 | 1.34M |
| 2023-02-09 | 80.02 | 80.10 | ↑$0.08 (0.10%) | 79.93 | 80.12 | 1.91M |
| 2023-02-08 | 79.99 | 80.00 | ↑$0.01 (0.01%) | 79.88 | 80.06 | 1.83M |
| 2023-02-07 | 79.90 | 80.02 | ↑$0.12 (0.15%) | 79.86 | 80.06 | 1.61M |
| 2023-02-06 | 79.85 | 79.90 | ↑$0.05 (0.06%) | 79.83 | 79.97 | 1.24M |
| 2023-02-03 | 79.76 | 79.91 | ↑$0.15 (0.19%) | 79.72 | 79.98 | 2.32M |
| 2023-02-02 | 79.95 | 79.91 | ↓$0.04 (-0.05%) | 79.84 | 80.01 | 2.11M |
| 2023-02-01 | 79.93 | 79.85 | ↓$0.08 (-0.10%) | 79.84 | 79.99 | 2.09M |
| 2023-01-31 | 79.88 | 79.92 | ↑$0.04 (0.05%) | 79.81 | 80.00 | 1.71M |
| 2023-01-30 | 79.69 | 79.87 | ↑$0.18 (0.23%) | 79.61 | 79.93 | 1.24M |
| 2023-01-27 | 79.80 | 79.75 | ↓$0.05 (-0.06%) | 79.70 | 79.86 | 1.73M |
| 2023-01-26 | 80.03 | 79.86 | ↓$0.17 (-0.21%) | 79.72 | 80.07 | 1.71M |
| 2023-01-25 | 79.67 | 79.95 | ↑$0.28 (0.35%) | 79.60 | 80.00 | 2.07M |
| 2023-01-24 | 79.90 | 79.84 | ↓$0.06 (-0.08%) | 79.70 | 79.92 | 2M |
| 2023-01-23 | 79.89 | 79.90 | ↑$0.01 (0.01%) | 79.82 | 79.93 | 3.13M |
| 2023-01-20 | 79.21 | 79.32 | ↑$0.11 (0.14%) | 79.16 | 79.48 | 1.57M |
| 2023-01-19 | 79.23 | 79.18 | ↓$0.05 (-0.06%) | 79.15 | 79.37 | 1.18M |
| 2023-01-18 | 79.47 | 79.27 | ↓$0.20 (-0.25%) | 79.25 | 79.49 | 1.82M |
| 2023-01-17 | 79.25 | 79.40 | ↑$0.15 (0.19%) | 79.19 | 79.49 | 1.86M |
| 2023-01-13 | 79.16 | 79.42 | ↑$0.26 (0.33%) | 79.15 | 79.44 | 2.16M |
| 2023-01-12 | 79.30 | 79.30 | ↑$0.00 (0.00%) | 79.00 | 79.50 | 3.33M |
Create an account or log in to view more rows.
$COUP omg lol
$COUP we had no volume for days before the last big rip
$COUP eyeing for a scalp
$COUP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$COUP come on I wana jump up and down
$COUP they don’t want us to shine… But we gon shine…
$COUP what happened
$COUP Reinvest your dividends
$COUP very normal lol sike
$COUP lol who sold