Primo Water Corporation (COT) Historical Stock Data
Historical Data
In the past 30 trading days, COT is down -0.94% a day on average. There have been 18 days where Primo Water Corporation closed green and 12 days where COT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-20 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.58 | 9.58 | 0 |
| 2020-04-17 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.58 | 9.58 | 0 |
| 2020-04-16 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.58 | 9.58 | 0 |
| 2020-04-15 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.58 | 9.58 | 0 |
| 2020-04-14 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.58 | 9.58 | 0 |
| 2020-04-13 | 9.41 | 9.58 | ↑$0.17 (1.81%) | 9.22 | 9.70 | 1.15M |
| 2020-04-09 | 9.13 | 9.43 | ↑$0.30 (3.29%) | 9.13 | 9.51 | 2.12M |
| 2020-04-08 | 8.98 | 9.13 | ↑$0.15 (1.67%) | 8.81 | 9.32 | 1.63M |
| 2020-04-07 | 9.04 | 8.87 | ↓$0.17 (-1.88%) | 8.83 | 9.37 | 1.94M |
| 2020-04-06 | 8.88 | 8.82 | ↓$0.06 (-0.68%) | 8.69 | 9.14 | 1.59M |
| 2020-04-03 | 9.29 | 8.64 | ↓$0.65 (-7.00%) | 8.40 | 9.35 | 1.45M |
| 2020-04-02 | 8.92 | 9.28 | ↑$0.36 (4.04%) | 8.92 | 9.32 | 1.28M |
| 2020-04-01 | 8.74 | 8.92 | ↑$0.18 (2.06%) | 8.50 | 8.98 | 1.13M |
| 2020-03-31 | 8.97 | 9.06 | ↑$0.09 (1.00%) | 8.91 | 9.35 | 2.03M |
| 2020-03-30 | 8.82 | 9.00 | ↑$0.18 (2.04%) | 8.36 | 9.04 | 1.50M |
| 2020-03-27 | 8.71 | 8.77 | ↑$0.06 (0.69%) | 8.32 | 9.02 | 1.29M |
| 2020-03-26 | 8.93 | 8.92 | ↓$0.01 (-0.11%) | 8.66 | 9.24 | 1.56M |
| 2020-03-25 | 8.64 | 8.75 | ↑$0.11 (1.27%) | 8.35 | 9.09 | 3.29M |
| 2020-03-24 | 8.88 | 8.61 | ↓$0.27 (-3.04%) | 8.43 | 8.96 | 2.71M |
| 2020-03-23 | 8.10 | 8.24 | ↑$0.14 (1.73%) | 8.00 | 8.91 | 2.79M |
| 2020-03-20 | 9.09 | 8.21 | ↓$0.88 (-9.68%) | 7.95 | 9.27 | 2.20M |
| 2020-03-19 | 6.98 | 8.78 | ↑$1.80 (25.79%) | 6.35 | 9.00 | 3.99M |
| 2020-03-18 | 8.01 | 7.03 | ↓$0.98 (-12.23%) | 6.33 | 8.02 | 4.21M |
| 2020-03-17 | 10.63 | 8.57 | ↓$2.06 (-19.38%) | 8.28 | 10.63 | 3.50M |
| 2020-03-16 | 12.39 | 10.39 | ↓$2.00 (-16.14%) | 10.33 | 12.96 | 3.67M |
| 2020-03-13 | 12.19 | 13.32 | ↑$1.13 (9.27%) | 11.38 | 13.32 | 3.12M |
| 2020-03-12 | 12.82 | 11.70 | ↓$1.12 (-8.74%) | 11.61 | 13.00 | 2.54M |
| 2020-03-11 | 14.15 | 13.58 | ↓$0.57 (-4.03%) | 13.37 | 14.37 | 2M |
| 2020-03-10 | 14.22 | 14.67 | ↑$0.45 (3.16%) | 14.09 | 14.71 | 3.06M |
| 2020-03-09 | 14.54 | 14.09 | ↓$0.45 (-3.09%) | 13.71 | 14.64 | 2.48M |
Create an account or log in to view more rows.
$COT Who else bought the dip on Friday?
$COT finally a pullback
$COT if your selling dont regret it later
$COT pressure
$COT rip and dip today bulls
$COT what happens?
$COT come back next earning
$COT time will come
$COT hold
$COT see you on the moon