Costco Wholesale Corp (COST) Options

938.75 ↑9.00 (0.97%)

As of December 31, 1969, 7:00pm EST.

COST Max Pain

The max pain for COST on March 28th, 2025 is $917.

Costco Wholesale Corp is currently $938.75 which is 2.37% higher than its max pain. According to the max pain theory, Costco Wholesale Corp will likely gravitate lower closer to $917 by March 28th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

COST Max Pain Distribution Chart

Option Chain

The option chain for Costco Wholesale Corp on March 28th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
530	0	N/A	405.35	413.45	0	0	471.05	0.9927	0.0001	-2.3916	0.0099	409.4
540	0	N/A	395.4	403.45	0	0	459.33	0.9922	0.0001	-2.4577	0.0105	399.43
550	355.68	-3.52%	385.1	393.45	0	0	430.08	0.9936	0.0001	-1.9629	0.0089	389.28
560	0	N/A	375.55	383.45	0	0	438.21	0.991	0.0001	-2.6608	0.0119	379.5
570	327.38	-4.41%	365.45	373.45	0	18	420.36	0.9913	0.0001	-2.494	0.0116	369.45
580	322.41	-3.87%	355.8	363.45	0	18	420.55	0.9892	0.0001	-2.9977	0.014	359.63
590	0	N/A	345.2	353.45	0	0	382.93	0.9922	0.0001	-2.0771	0.0106	349.32
600	0	N/A	335.1	343.45	0	0	365.53	0.9925	0.0001	-1.9045	0.0101	339.28
610	0	N/A	325.25	333.5	0	0	362.22	0.9911	0.0001	-2.2063	0.0119	329.38
620	0	N/A	315.25	323.5	0	0	349.85	0.9908	0.0001	-2.1917	0.0122	319.38
630	0	N/A	305.5	313.5	0	0	346.96	0.9889	0.0002	-2.548	0.0143	309.5
640	0	N/A	295.5	303.5	0	0	334.68	0.9885	0.0002	-2.5302	0.0148	299.5
650	0	N/A	285.5	293.5	0	0	322.55	0.9881	0.0002	-2.512	0.0152	289.5
660	0	N/A	275.6	283.5	0	0	313.71	0.987	0.0002	-2.6341	0.0164	279.55
670	0	N/A	265.9	273.5	0	0	310.15	0.9846	0.0003	-3.0204	0.0191	269.7
680	0	N/A	255.8	263.5	0	0	295.54	0.9847	0.0003	-2.8634	0.0189	259.65
690	251.55	0.30%	245.5	253.5	1	3	347.88	0.9626	0.0005	-7.0311	0.04	251.55
700	200.9	-4.03%	235.6	243.5	0	1	266.92	0.985	0.0003	-2.5482	0.0186	239.55
710	0	N/A	225.55	233.5	0	0	254.24	0.9848	0.0003	-2.4578	0.0188	229.52
720	0	N/A	215.55	223.5	0	0	243.03	0.9842	0.0003	-2.4343	0.0194	219.53
730	0	N/A	205.55	213.5	0	0	231.94	0.9835	0.0004	-2.4099	0.0202	209.53
740	0	N/A	195.55	203.55	0	0	222.14	0.9823	0.0004	-2.4495	0.0214	199.55
750	312.85	13.22%	185.55	193.55	0	10	211.21	0.9815	0.0004	-2.4222	0.0222	189.55
760	0	N/A	175.55	183.55	0	0	200.37	0.9806	0.0005	-2.3937	0.0231	179.55
765	0	N/A	170.2	178.55	0	0	186.92	0.9839	0.0004	-1.9254	0.0198	174.37
770	0	N/A	165.55	173.55	0	0	189.62	0.9797	0.0005	-2.3638	0.0241	169.55
775	0	N/A	160.65	168.55	0	0	186.26	0.9781	0.0006	-2.4709	0.0257	164.6
780	160.89	0.23%	155.6	163.55	1	2	216.3	0.9548	0.0009	-5.1264	0.0467	160.89
785	0	N/A	150.65	158.55	0	0	175.54	0.9769	0.0006	-2.4367	0.0269	154.6
790	0	N/A	145.65	153.55	0	0	170.21	0.9762	0.0007	-2.419	0.0275	149.6
795	105.15	-4.11%	140.5	148.55	0	1	162.14	0.9773	0.0007	-2.2219	0.0264	144.53
800	135	-0.40%	135.65	143.55	0	1	159.58	0.9749	0.0007	-2.3818	0.0289	139.6
805	95.89	-4.03%	130.5	138.55	0	1	151.68	0.976	0.0008	-2.1869	0.0278	134.53
810	98.55	-3.22%	126.8	133.55	0	1	164.89	0.9602	0.0011	-3.553	0.0421	130.18
815	0	N/A	122.2	128.55	0	0	163.66	0.9549	0.0012	-3.8987	0.0467	125.38
820	108.1	-1.13%	117.2	123.55	0	1	157.89	0.9534	0.0013	-3.8592	0.0479	120.38
825	0	N/A	112	118.55	0	0	150.04	0.954	0.0013	-3.6349	0.0474	115.28
830	202.09	9.94%	107	113.25	0	1	141.15	0.9559	0.0013	-3.3163	0.0458	110.13
835	67.85	-3.82%	102.05	108.2	0	2	135.53	0.9543	0.0014	-3.2783	0.0472	105.12
840	85.7	-1.39%	97.2	102.7	0	33	126.16	0.9571	0.0015	-2.9107	0.0448	99.95
845	55.95	-4.03%	92	98.3	0	3	124.77	0.95	0.0017	-3.2423	0.0506	95.15
850	76.5	-1.30%	87.15	93.3	0	8	120.54	0.946	0.0019	-3.3296	0.0539	90.23
855	82.7	-0.11%	82.05	88.3	0	4	113.93	0.945	0.002	-3.1951	0.0546	85.18
860	76.15	-0.28%	77.05	83.3	0	10	108.25	0.9425	0.0022	-3.1455	0.0566	80.18
865	44.65	-3.10%	72	78.3	0	2	102.12	0.9405	0.0024	-3.0515	0.0581	75.15
870	57.17	-1.23%	67	73.3	0	27	96.42	0.9375	0.0026	-2.9968	0.0604	70.15
875	49.5	-1.52%	62.25	68.3	0	13	92.64	0.9301	0.0029	-3.1353	0.0659	65.28
880	61.77	0.32%	58.3	62.55	2	22	104.96	0.886	0.0037	-5.0529	0.0948	61.77
885	55.2	0.15%	52.35	58.35	1	398	79.86	0.9242	0.0036	-2.8845	0.0701	55.2
890	52.13	0.36%	48.35	52.85	2	72	95.08	0.864	0.0047	-5.1758	0.1072	52.13
895	47.13	0.36%	42.25	47.55	7	94	88.17	0.8553	0.0053	-5.0087	0.1118	47.13
900	42.8	0.43%	37.65	43.1	9	191	86.71	0.8299	0.0059	-5.4694	0.1244	42.8
905	35.25	0.16%	34	37.5	11	234	56.52	0.8954	0.0065	-2.6017	0.0891	35.25
910	32	0.35%	28.25	32.55	36	349	65.75	0.8223	0.0081	-4.2823	0.1279	32
915	26	0.24%	22	27.05	218	320	50.57	0.8378	0.0099	-3.1291	0.1206	26
917.5	22.7	0.15%	20.15	24.85	11	59	40.16	0.8654	0.011	-2.2206	0.1065	22.7
920	20.6	0.20%	18.35	21.6	44	242	40.28	0.8346	0.0126	-2.5395	0.1221	20.6
922.5	17.45	0.13%	14.8	19.35	30	112	31.29	0.8601	0.0145	-1.7923	0.1093	17.45
925	16.82	0.33%	14.55	16.75	118	316	33.49	0.8042	0.0168	-2.3514	0.1358	15.65
927.5	15.4	0.44%	12.15	14.5	81	128	30.93	0.7762	0.0197	-2.3475	0.1469	13.33
930	12.04	0.35%	10.45	12.25	249	508	34.39	0.7037	0.0205	-2.9885	0.1699	12.04
932.5	10.25	0.43%	6.95	10.3	156	172	33.76	0.6528	0.0223	-3.1266	0.1815	10.25
935	8.28	0.48%	6.75	9.2	459	417	31.52	0.6015	0.0249	-3.0471	0.1896	8.28
937.5	5	0.40%	5.05	6.25	431	252	25.25	0.5459	0.0319	-2.5118	0.1947	5.65
940	5	0.67%	4	4.8	1416	610	25.26	0.4657	0.032	-2.5119	0.1953	4.4
942.5	3.49	0.77%	2.92	3.6	294	226	26.02	0.3904	0.03	-2.4909	0.1886	3.49
945	1.95	0.87%	1.95	2.63	964	505	22.13	0.2884	0.0314	-1.8839	0.1677	1.95
950	1.05	1.31%	1	1.39	5692	2242	23.55	0.1706	0.0219	-1.484	0.1246	1.05
955	0.51	1.79%	0.4	0.68	545	342	24.4	0.0919	0.0138	-0.9972	0.081	0.51
960	0.24	2.29%	0.21	0.25	433	955	25.3	0.0469	0.0079	-0.6135	0.0481	0.24
965	0.13	2.81%	0.1	0.15	149	173	26.91	0.026	0.0046	-0.4018	0.0297	0.13
970	0.1	3.34%	0.07	0.1	107	502	29.87	0.0188	0.0031	-0.3388	0.0226	0.1
975	0.01	3.86%	0	0.23	6	302	25.81	0.0026	0.0006	-0.0521	0.004	0.01
980	0.05	4.40%	0	0.08	22	170	34.43	0.0089	0.0014	-0.204	0.0118	0.05
985	0.04	4.93%	0.02	0.05	50	122	36.99	0.0068	0.001	-0.1731	0.0093	0.04
990	0.07	5.47%	0	0.15	2	188	43.21	0.0098	0.0012	-0.2792	0.0129	0.07
995	0.01	5.99%	0	0.62	0	38	57.89	0.0286	0.0023	-0.9331	0.0321	0.31
1000	0.05	6.53%	0.01	0.05	262	503	48.32	0.0065	0.0008	-0.2184	0.009	0.05
1005	0.02	7.06%	0	0.07	0	267	49.68	0.0046	0.0005	-0.1643	0.0066	0.04
1010	0.05	7.60%	0	0.07	0	59	52.89	0.0043	0.0005	-0.1662	0.0063	0.04
1015	0.07	8.13%	0	3.55	0	49	103.49	0.0789	0.0029	-3.7467	0.0723	1.78
1020	0.02	8.66%	0.02	0.08	3	60	56.02	0.0025	0.0003	-0.1057	0.0038	0.02
1025	0.02	9.19%	0	0.91	6	61	58.99	0.0023	0.0003	-0.1066	0.0036	0.02
1030	0.15	9.74%	0	4.15	0	31	122.27	0.0784	0.0024	-4.4062	0.072	2.08
1035	0.17	10.27%	0	1.12	0	85	98.05	0.0305	0.0014	-1.6634	0.0339	0.56
1040	0.02	10.79%	0	0.1	2	157	67.73	0.0021	0.0002	-0.1091	0.0032	0.02
1045	0.02	11.32%	0	0.1	3	55	70.6	0.002	0.0002	-0.1098	0.0031	0.02
1050	0.04	11.86%	0	0.01	2	913	78.45	0.0034	0.0003	-0.1994	0.0051	0.04
1055	0.02	12.39%	0	0.25	1	36	76.25	0.0019	0.0002	-0.1112	0.0029	0.02
1060	0.02	12.92%	0	2.95	0	36	139.79	0.0524	0.0016	-3.6811	0.0526	1.48
1065	0.11	13.46%	0	3.9	0	155	152.56	0.0619	0.0016	-4.5818	0.06	1.95
1070	0.05	13.99%	0	0.1	2	162	92.22	0.0036	0.0002	-0.247	0.0053	0.05
1075	0.01	14.52%	0	4.3	0	63	164.62	0.0632	0.0015	-5.0232	0.061	2.15
1080	0.03	15.05%	0	0.75	0	34	124.72	0.0173	0.0007	-1.3141	0.021	0.38
1085	0.16	15.60%	0	4.3	0	15	173.26	0.0606	0.0014	-5.1144	0.059	2.15
1090	0.06	16.12%	0	4.3	0	20	177.52	0.0594	0.0014	-5.1579	0.058	2.15
1095	0.5	16.70%	0	3.2	0	44	171.33	0.0474	0.0012	-4.1631	0.0485	1.6
1100	0.02	17.18%	0	1.73	0	81	157.18	0.0298	0.0009	-2.6137	0.0332	0.87
1105	0.1	17.72%	0	1.61	1	26	120.58	0.0054	0.0003	-0.4589	0.0076	0.1
1110	0.02	18.24%	0	4.3	0	30	194.14	0.0551	0.0012	-5.3199	0.0548	2.15
1115	0.02	18.78%	0	2.86	0	11	183.33	0.0406	0.001	-3.9319	0.0429	1.43
1120	0.02	19.31%	0	0.16	0	57	126.33	0.0042	0.0002	-0.3859	0.0061	0.08
1125	0.02	19.84%	0	1.51	0	14	171.58	0.0245	0.0007	-2.4233	0.0282	0.76
1130	0.02	20.37%	0	3.6	0	44	203.1	0.0455	0.001	-4.7774	0.047	1.8
1135	0.02	20.91%	0	0.39	0	11	148.67	0.0082	0.0003	-0.8213	0.011	0.2
1140	0.02	21.44%	0	1.27	0	44	177.28	0.0204	0.0006	-2.1473	0.0242	0.64
1145	0.02	21.97%	0	3.55	0	8	213.96	0.043	0.0009	-4.8115	0.0449	1.78
1150	0.02	22.51%	0	0.02	0	79	119.21	0.0006	0	-0.0659	0.0011	0.01
1160	0.01	23.57%	0	0.01	1	32	123.87	0.0006	0	-0.0663	0.0011	0.01
1170	0.02	24.64%	0	1.4	0	31	199.79	0.0201	0.0005	-2.3866	0.0239	0.7
1180	0.02	25.70%	0	1.33	0	12	204.72	0.0188	0.0005	-2.3104	0.0226	0.66
1190	0.02	26.77%	0	4.15	0	10	253.64	0.0428	0.0007	-5.6764	0.0447	2.08
1200	0.02	27.83%	0	0.01	0	174	135.14	0.0003	0	-0.0367	0.0005	0.01
1210	0.02	28.90%	0	3.55	0	7	260.47	0.0365	0.0006	-5.123	0.0393	1.78
1220	0.02	29.96%	0	3.5	0	5	266.61	0.0354	0.0006	-5.1083	0.0383	1.75
1230	0.02	31.03%	0	1.29	0	16	234.57	0.0162	0.0004	-2.3394	0.0199	0.65
1240	0.6	32.15%	0	1.39	0	11	242.99	0.0169	0.0004	-2.5003	0.0206	0.69
1250	0.04	33.16%	0	1.47	0	3	250.83	0.0172	0.0003	-2.6319	0.021	0.74
1260	0	N/A	0	4.15	0	0	301.44	0.0371	0.0005	-6.0029	0.0398	2.08
1270	1.5	35.45%	0	1.6	0	4	265.59	0.0177	0.0003	-2.8514	0.0215	0.8
1280	1.08	36.47%	0	0.05	0	3	188.5	0.001	0	-0.1559	0.0017	0.03
1300	0.01	38.48%	0	0.01	0	37	175.39	0.0002	0	-0.038	0.0004	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
530	0.2	-43.52%	0	0.05	0	8	343.09	-0.0005	0	-0.1591	0.0009	0.03
540	0	N/A	0	1.47	0	0	469.37	-0.0088	0.0001	-2.7491	0.0117	0.74
550	0	N/A	0	1.52	0	0	457.32	-0.0093	0.0001	-2.8115	0.0123	0.76
560	0	N/A	0	1.56	0	0	444.97	-0.0098	0.0001	-2.8574	0.0128	0.78
570	1.84	-39.08%	0	1.71	0	1	436.75	-0.0108	0.0001	-3.0611	0.014	0.86
580	0.11	-38.20%	0	1.89	1	0	332.76	-0.0022	0	-0.5595	0.0034	0.11
590	0.21	-37.13%	0	1.69	1	0	344.16	-0.0038	0.0001	-0.9598	0.0056	0.21
600	0	N/A	0	1.88	0	0	401.81	-0.0128	0.0002	-3.2493	0.0162	0.94
610	0	N/A	0	1.41	0	0	373.13	-0.0106	0.0002	-2.5657	0.0138	0.71
620	0	N/A	0	1.28	0	0	355.81	-0.0101	0.0002	-2.3597	0.0133	0.64
630	0	N/A	0	1.33	0	0	345.34	-0.0108	0.0002	-2.4191	0.014	0.67
640	0	N/A	0	1.37	0	0	334.55	-0.0114	0.0002	-2.462	0.0147	0.69
650	0.19	-30.74%	0	1.21	0	5	317.02	-0.0108	0.0002	-2.2136	0.014	0.61
660	0.01	-29.69%	0	0.01	2	53	202.9	-0.0004	0	-0.0681	0.0007	0.01
670	0	N/A	0	0.2	0	0	237.47	-0.0028	0.0001	-0.4943	0.0042	0.1
680	0.03	-27.56%	0	1.82	2	0	203.75	-0.001	0	-0.1758	0.0017	0.03
690	0	N/A	0	4.2	0	0	330.95	-0.0311	0.0004	-5.7033	0.0345	2.1
700	0.06	-25.43%	0	1.89	2	154	198.81	-0.002	0.0001	-0.3149	0.0032	0.06
710	0.1	-24.36%	0	1.9	1	3	199.89	-0.0032	0.0001	-0.4821	0.0048	0.1
720	0.04	-23.30%	0	0.3	2	2	174.48	-0.0016	0.0001	-0.2199	0.0025	0.04
730	0.35	-22.20%	0	2.11	0	12	247.27	-0.0223	0.0004	-3.2222	0.0261	1.06
740	0.06	-21.17%	0	0.03	1	22	164.03	-0.0024	0.0001	-0.3064	0.0037	0.06
750	0.05	-20.10%	0	1.9	2	19	152.82	-0.0022	0.0001	-0.2604	0.0034	0.05
760	0.03	-19.04%	0	0.01	0	27	119.47	-0.0003	0	-0.0351	0.0006	0.01
765	0	N/A	0	3.65	0	0	229.15	-0.0386	0.0007	-4.7095	0.0411	1.83
770	1.06	-17.86%	0	0.9	0	152	176.65	-0.0143	0.0004	-1.572	0.0178	0.45
775	0	N/A	0	4.25	0	0	223.81	-0.045	0.0009	-5.2055	0.0466	2.12
780	0.01	-16.91%	0	0.1	0	140	128.26	-0.0026	0.0001	-0.2537	0.004	0.05
785	0	N/A	0	2.94	0	0	196.67	-0.0367	0.0008	-3.8812	0.0395	1.47
790	0.01	-15.84%	0	0.01	3	43	104.22	-0.0007	0	-0.063	0.0012	0.01
795	0.01	-15.31%	0	0.05	0	38	108.81	-0.0016	0.0001	-0.1385	0.0025	0.03
800	0.01	-14.78%	0	0.03	13	1995	97.16	-0.0008	0.0001	-0.0624	0.0013	0.01
805	0.15	-14.23%	0	0.13	0	40	111.23	-0.0038	0.0002	-0.3082	0.0055	0.07
810	0.02	-13.71%	0	1.05	13	50	95.61	-0.0015	0.0001	-0.1125	0.0024	0.02
815	0.05	-13.18%	0	0.05	8	18	100.35	-0.0033	0.0002	-0.2441	0.0049	0.05
820	0.04	-12.65%	0	0.08	0	176	94.27	-0.0028	0.0002	-0.2009	0.0043	0.04
825	0.01	-12.12%	0	0.14	2	66	79.75	-0.0009	0.0001	-0.0608	0.0015	0.01
830	0.02	-11.58%	0	1.88	19	197	81.03	-0.0017	0.0001	-0.1099	0.0027	0.02
835	0.01	-11.05%	0.02	0.2	1	143	92.53	-0.0073	0.0004	-0.4571	0.0099	0.11
840	0.02	-10.52%	0.02	0.15	22	142	73.8	-0.0019	0.0002	-0.1083	0.0029	0.02
845	0.01	-9.99%	0.01	0.69	11	117	66.02	-0.0011	0.0001	-0.0592	0.0018	0.01
850	0.03	-9.45%	0.01	0.09	29	385	69.26	-0.0029	0.0003	-0.1505	0.0044	0.03
855	0.03	-8.92%	0.01	0.05	4	104	65.55	-0.003	0.0003	-0.1492	0.0046	0.03
860	0.03	-8.39%	0	0.24	20	281	61.85	-0.0032	0.0003	-0.1477	0.0048	0.03
865	0.02	-7.85%	0.01	0.12	138	387	55.85	-0.0024	0.0003	-0.1037	0.0037	0.02
870	0.04	-7.32%	0.01	0.22	36	649	56.13	-0.0046	0.0005	-0.184	0.0066	0.04
875	0.05	-6.79%	0.01	0.2	41	270	53.66	-0.0059	0.0006	-0.2188	0.0082	0.05
880	0.04	-6.25%	0.01	0.21	99	335	48.54	-0.0052	0.0006	-0.1792	0.0074	0.04
885	0.05	-5.72%	0.02	0.1	106	897	45.9	-0.0068	0.0008	-0.2124	0.0093	0.05
890	0.05	-5.19%	0.05	0.22	185	773	42	-0.0073	0.001	-0.2087	0.01	0.05
895	0.06	-4.65%	0.04	0.12	372	551	38.96	-0.0093	0.0013	-0.2376	0.0122	0.06
900	0.08	-4.12%	0.06	0.25	459	744	36.31	-0.0128	0.0018	-0.2933	0.0162	0.08
905	0.15	-3.58%	0.05	0.2	318	483	35.3	-0.023	0.0031	-0.4702	0.0268	0.15
910	0.21	-3.04%	0.09	0.22	433	526	32.61	-0.0331	0.0046	-0.589	0.0363	0.21
915	0.26	-2.50%	0.16	0.5	672	523	28.98	-0.0443	0.0066	-0.662	0.046	0.26
917.5	0.39	-2.22%	0.27	0.45	134	92	28.85	-0.063	0.0087	-0.8711	0.0608	0.39
920	0.5	-1.94%	0.38	0.6	1085	509	27.75	-0.0803	0.0109	-1.0095	0.0733	0.5
922.5	0.63	-1.66%	0.49	0.83	123	114	26.48	-0.1014	0.0136	-1.144	0.0871	0.63
925	0.86	-1.37%	0.65	1	588	433	25.76	-0.1339	0.0171	-1.3544	0.1061	0.86
927.5	0.85	-1.11%	0.88	1.41	190	57	24.86	-0.1735	0.021	-1.5497	0.126	1.15
930	1.83	-0.74%	1.36	1.83	599	344	25.99	-0.2413	0.0244	-1.9689	0.1532	1.83
932.5	2.05	-0.45%	1.73	2.4	153	26	23.2	-0.2864	0.0299	-1.9135	0.1672	2.05
935	3.2	-0.06%	2.53	3.2	459	74	24.95	-0.3745	0.0309	-2.29	0.1862	3.2
937.5	3.75	0.27%	3.25	4.25	194	39	22.39	-0.4495	0.036	-2.1375	0.1944	3.75
940	4.8	0.64%	4.55	5.5	411	151	21.38	-0.5422	0.0379	-2.0363	0.1949	4.8
942.5	5.2	0.95%	5.45	7.15	122	1	21.47	-0.6341	0.0358	-1.9305	0.1848	6.3
945	7.6	1.48%	4.85	9.05	10	28	18.98	-0.7447	0.0346	-1.4386	0.1578	7.6
950	10.23	2.29%	8.85	12.5	179	100	25.74	-0.8092	0.0216	-1.6567	0.1336	12.5
955	28.14	4.73%	12.2	17.55	0	6	32.89	-0.8381	0.0152	-1.916	0.1204	17.55
960	19.76	4.37%	18.2	22.9	6	2	42.32	-0.8409	0.0117	-2.4542	0.1191	22.9
965	66.15	9.84%	23.35	28.05	0	0	49.98	-0.8509	0.0095	-2.7836	0.1141	28.05
970	75.35	11.36%	27.05	32.75	0	6	53.24	-0.8772	0.008	-2.591	0.0999	32.75
975	50	9.19%	33.3	38.55	0	0	66.8	-0.8567	0.0069	-3.6416	0.1111	38.55
980	38.96	8.54%	37.55	42.95	3	3	66.82	-0.8872	0.0058	-3.072	0.094	42.95
985	54.95	10.78%	42.05	48.1	0	0	74.05	-0.8891	0.0052	-3.3709	0.0929	48.1
990	92.87	15.35%	47.1	53.55	0	0	84.39	-0.8812	0.0048	-4.0458	0.0975	53.55
995	97.89	16.42%	52.1	58.15	0	0	85.56	-0.8993	0.0042	-3.637	0.0867	58.15
1000	54.7	12.35%	57.4	63.6	2	1	96.01	-0.8912	0.004	-4.3294	0.0917	63.6
1005	96.22	17.31%	62.2	68.35	0	0	98.52	-0.9027	0.0036	-4.0912	0.0845	68.35
1010	104.74	18.75%	68.3	73.3	0	0	103.12	-0.9081	0.0033	-4.1063	0.081	73.3
1015	132.7	22.26%	73.3	78.55	0	0	111.32	-0.9052	0.0031	-4.542	0.0829	78.55
1020	95.7	18.85%	77.15	83.4	0	0	114.54	-0.9123	0.0028	-4.4078	0.0782	83.4
1025	99.97	19.84%	82.05	88.45	0	0	120.18	-0.9141	0.0027	-4.556	0.077	88.45
1030	133.02	23.89%	88.4	93.05	0	0	119.53	-0.9268	0.0026	-4.0063	0.0682	93.05
1035	151	26.34%	92.05	98.45	0	0	129.97	-0.9195	0.0023	-4.6963	0.0734	98.45
1040	131.95	24.84%	98.3	102.05	0	0	110.36	-0.9598	0.0016	-2.2784	0.0425	102.05
1045	151.55	27.46%	102.6	107.9	0	0	131.13	-0.9369	0.0019	-3.9175	0.0609	107.9
1050	129.73	25.67%	108.3	113.65	0	0	147.04	-0.9218	0.002	-5.2012	0.0718	113.65
1055	130.56	26.29%	113.35	118.1	0	3	143.41	-0.9356	0.0018	-4.3585	0.0618	118.1
1060	135.68	27.37%	116.8	123.45	0	0	153.39	-0.9297	0.0018	-4.9988	0.0662	123.45
1065	140.38	28.40%	121.75	128.6	0	0	160.19	-0.9284	0.0017	-5.3003	0.0671	128.6
1070	134	28.26%	126.75	133.1	0	0	156.66	-0.9402	0.0015	-4.4982	0.0584	133.1
1075	144	29.85%	131.8	138.6	0	0	169.17	-0.9315	0.0016	-5.4086	0.0648	138.6
1080	54	20.80%	136.75	143.15	0	0	166.15	-0.9417	0.0014	-4.6742	0.0572	143.15
1085	38.8	19.71%	141.75	148.1	0	0	169.51	-0.944	0.0014	-4.6246	0.0555	148.1
1090	156	32.73%	146.75	153.15	0	0	174.62	-0.9441	0.0013	-4.7564	0.0554	153.15
1095	44.45	21.38%	151.75	158.15	0	0	178.79	-0.9452	0.0013	-4.7957	0.0545	158.15
1100	136.93	31.76%	156.8	163.15	0	0	182.92	-0.9462	0.0012	-4.8339	0.0537	163.15
1105	0	N/A	161.8	168.15	0	0	187.02	-0.9472	0.0012	-4.8711	0.0529	168.15
1110	53.2	23.91%	166.75	173.6	0	0	199.21	-0.9401	0.0012	-5.7397	0.0584	173.6
1115	0	N/A	171.8	178.1	0	0	194.12	-0.9499	0.0011	-4.8462	0.0507	178.1
1120	0	N/A	176.75	183.15	0	0	199.09	-0.9498	0.0011	-4.977	0.0508	183.15
1125	167.95	37.73%	181.8	188.15	0	0	203.04	-0.9507	0.001	-5.0106	0.0501	188.15
1130	0	N/A	186.75	193.15	0	0	206.97	-0.9514	0.001	-5.0433	0.0495	193.15
1135	0	N/A	191.75	198.15	0	0	210.86	-0.9522	0.001	-5.0754	0.0489	198.15
1140	175.72	40.16%	196.75	203.15	0	0	214.72	-0.9529	0.0009	-5.1066	0.0483	203.15
1145	180.74	41.22%	201.8	208.15	0	0	218.54	-0.9536	0.0009	-5.1373	0.0477	208.15
1150	0	N/A	206.8	213.15	0	0	222.34	-0.9542	0.0009	-5.1672	0.0472	213.15
1160	0	N/A	216.8	223.15	0	0	229.85	-0.9555	0.0008	-5.2253	0.0462	223.15
1170	0	N/A	226.75	233.45	0	0	243.61	-0.952	0.0008	-5.8921	0.0491	233.45
1180	0	N/A	236.75	243.15	0	0	244.53	-0.9577	0.0008	-5.3346	0.0443	243.15
1190	0	N/A	246.75	253.15	0	0	251.72	-0.9587	0.0007	-5.3863	0.0435	253.15
1200	0	N/A	256.95	263.15	0	0	258.8	-0.9596	0.0007	-5.4345	0.0426	263.15
1210	0	N/A	266.75	273.15	0	0	265.79	-0.9605	0.0007	-5.4826	0.0419	273.15
1220	0	N/A	276.75	283.15	0	0	272.68	-0.9613	0.0006	-5.5292	0.0412	283.15
1230	0	N/A	286.8	293.55	0	0	288.82	-0.9567	0.0006	-6.4379	0.0452	293.55
1240	205.25	53.95%	296.75	303.4	0	0	292.25	-0.9595	0.0006	-6.1674	0.0428	303.4
1250	215.27	56.09%	306.75	313.15	0	0	292.83	-0.9636	0.0006	-5.6564	0.0392	313.15
1260	0	N/A	316.9	323.1	0	0	298.08	-0.9649	0.0005	-5.5838	0.038	323.1
1270	0	N/A	326.75	333.15	0	0	305.85	-0.9649	0.0005	-5.7374	0.0381	333.15
1280	0	N/A	336.75	343.15	0	0	312.24	-0.9654	0.0005	-5.7763	0.0375	343.15
1300	0	N/A	356.8	363.15	0	0	324.8	-0.9665	0.0005	-5.8511	0.0366	363.15