Correvio Pharma Corp (CORV) Historical Stock Data
Historical Data
In the past 30 trading days, CORV is up 0.46% a day on average. There have been 20 days where Correvio Pharma Corp closed green and 10 days where CORV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-06-01 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 0 |
2020-05-29 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 0 |
2020-05-28 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 0 |
2020-05-27 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 0 |
2020-05-26 | 0.42 | 0.42 | ↑$0.00 (0.94%) | 0.42 | 0.42 | 3.76M |
2020-05-22 | 0.42 | 0.42 | ↑$0.00 (0.12%) | 0.42 | 0.42 | 1.84M |
2020-05-21 | 0.42 | 0.42 | ↑$0.00 (0.10%) | 0.42 | 0.42 | 648.36K |
2020-05-20 | 0.42 | 0.42 | ↑$0.00 (0.22%) | 0.42 | 0.42 | 0.98M |
2020-05-19 | 0.41 | 0.42 | ↑$0.00 (0.14%) | 0.41 | 0.42 | 1.40M |
2020-05-18 | 0.42 | 0.42 | ↑$0.00 (0.99%) | 0.42 | 0.42 | 2.67M |
2020-05-15 | 0.42 | 0.41 | ↓$0.01 (-1.24%) | 0.40 | 0.42 | 2.74M |
2020-05-14 | 0.40 | 0.42 | ↑$0.02 (4.60%) | 0.40 | 0.43 | 7.81M |
2020-05-13 | 0.40 | 0.40 | ↑$0.00 (0.32%) | 0.40 | 0.41 | 2.48M |
2020-05-12 | 0.40 | 0.41 | ↑$0.01 (1.42%) | 0.40 | 0.41 | 1.54M |
2020-05-11 | 0.39 | 0.41 | ↑$0.01 (3.79%) | 0.39 | 0.41 | 1.88M |
2020-05-08 | 0.40 | 0.39 | ↓$0.00 (-0.60%) | 0.39 | 0.40 | 1.10M |
2020-05-07 | 0.39 | 0.39 | ↑$0.00 (1.11%) | 0.38 | 0.40 | 2.28M |
2020-05-06 | 0.39 | 0.40 | ↑$0.01 (2.31%) | 0.38 | 0.41 | 6.25M |
2020-05-05 | 0.39 | 0.39 | ↑$0.00 (0.75%) | 0.38 | 0.39 | 1.55M |
2020-05-04 | 0.39 | 0.39 | ↓$0.00 (-0.28%) | 0.38 | 0.39 | 1.31M |
2020-05-01 | 0.39 | 0.39 | ↓$0.00 (-0.20%) | 0.39 | 0.39 | 2.01M |
2020-04-30 | 0.39 | 0.39 | ↑$0.01 (1.30%) | 0.38 | 0.40 | 2.58M |
2020-04-29 | 0.40 | 0.40 | ↓$0.01 (-1.69%) | 0.36 | 0.40 | 5.02M |
2020-04-28 | 0.41 | 0.41 | ↓$0.00 (-1.04%) | 0.40 | 0.41 | 2.43M |
2020-04-27 | 0.42 | 0.41 | ↓$0.00 (-0.39%) | 0.41 | 0.42 | 2.60M |
2020-04-24 | 0.41 | 0.41 | ↑$0.01 (1.78%) | 0.41 | 0.41 | 2.20M |
2020-04-23 | 0.41 | 0.41 | ↓$0.00 (-0.54%) | 0.40 | 0.41 | 2.14M |
2020-04-22 | 0.41 | 0.40 | ↓$0.01 (-2.15%) | 0.40 | 0.41 | 2.63M |
2020-04-21 | 0.41 | 0.40 | ↓$0.00 (-0.94%) | 0.39 | 0.41 | 2.22M |
2020-04-20 | 0.39 | 0.40 | ↑$0.01 (3.08%) | 0.39 | 0.42 | 2.32M |
Create an account or log in to view more rows.
$CORV She's gettin' ready to...
$CORV time will come
$CORV Holding Strong since January ??????????
$CORV check out the one month chart.
Perfect bull flag.
$CORV Wish I shorted
$CORV This is how I feel everyday holding this gem.
$CORV how low can she go
$CORV Felling good about next week!!
$CORV we just getting started
$CORV run it!