Teucrium Corn Fund (CORN) Historical Stock Data
18.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CORN is up 0.03% a day on average. There have been 16 days where Teucrium Corn Fund closed green and 14 days where CORN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 17.96 | 18.06 | ↑$0.10 (0.56%) | 17.91 | 18.10 | 78.32K |
| 2024-10-22 | 17.69 | 17.94 | ↑$0.25 (1.41%) | 17.69 | 17.97 | 102.75K |
| 2024-10-21 | 17.57 | 17.70 | ↑$0.13 (0.74%) | 17.57 | 17.81 | 74.92K |
| 2024-10-18 | 17.77 | 17.58 | ↓$0.19 (-1.09%) | 17.55 | 17.77 | 67.92K |
| 2024-10-17 | 17.62 | 17.69 | ↑$0.07 (0.40%) | 17.45 | 17.73 | 101.85K |
| 2024-10-16 | 17.67 | 17.71 | ↑$0.03 (0.20%) | 17.60 | 17.77 | 175.23K |
| 2024-10-15 | 17.72 | 17.57 | ↓$0.15 (-0.85%) | 17.56 | 17.75 | 72.50K |
| 2024-10-14 | 18.08 | 17.83 | ↓$0.25 (-1.38%) | 17.82 | 18.08 | 94.61K |
| 2024-10-11 | 18.28 | 18.23 | ↓$0.05 (-0.29%) | 18.19 | 18.40 | 66.11K |
| 2024-10-10 | 18.33 | 18.30 | ↓$0.03 (-0.16%) | 18.26 | 18.41 | 52.46K |
| 2024-10-09 | 18.35 | 18.37 | ↑$0.02 (0.11%) | 18.34 | 18.44 | 56.34K |
| 2024-10-08 | 18.45 | 18.38 | ↓$0.07 (-0.41%) | 18.31 | 18.53 | 155.49K |
| 2024-10-07 | 18.47 | 18.55 | ↑$0.08 (0.43%) | 18.40 | 18.56 | 30.13K |
| 2024-10-04 | 18.58 | 18.47 | ↓$0.11 (-0.59%) | 18.42 | 18.58 | 67.96K |
| 2024-10-03 | 18.71 | 18.64 | ↓$0.07 (-0.37%) | 18.60 | 18.76 | 59.31K |
| 2024-10-02 | 18.77 | 18.78 | ↑$0.01 (0.05%) | 18.70 | 18.85 | 78.22K |
| 2024-10-01 | 18.40 | 18.67 | ↑$0.27 (1.46%) | 18.40 | 18.78 | 60.61K |
| 2024-09-30 | 18.25 | 18.49 | ↑$0.24 (1.31%) | 18.24 | 18.61 | 94.14K |
| 2024-09-27 | 18.14 | 18.27 | ↑$0.13 (0.72%) | 18.12 | 18.33 | 42.57K |
| 2024-09-26 | 18.29 | 18.15 | ↓$0.15 (-0.79%) | 18.13 | 18.33 | 65.26K |
| 2024-09-25 | 18.17 | 18.23 | ↑$0.06 (0.33%) | 18.09 | 18.24 | 60.43K |
| 2024-09-24 | 18.27 | 18.17 | ↓$0.10 (-0.55%) | 18.08 | 18.35 | 43.64K |
| 2024-09-23 | 17.95 | 18.17 | ↑$0.22 (1.23%) | 17.95 | 18.19 | 71.24K |
| 2024-09-20 | 17.92 | 17.74 | ↓$0.19 (-1.03%) | 17.73 | 17.92 | 137.92K |
| 2024-09-19 | 18.08 | 17.92 | ↓$0.16 (-0.88%) | 17.88 | 18.08 | 109.25K |
| 2024-09-18 | 18.18 | 18.11 | ↓$0.07 (-0.39%) | 18.11 | 18.23 | 31.63K |
| 2024-09-17 | 18.12 | 18.16 | ↑$0.04 (0.22%) | 18.01 | 18.18 | 55.89K |
| 2024-09-16 | 18.02 | 18.09 | ↑$0.07 (0.39%) | 17.96 | 18.11 | 48K |
| 2024-09-13 | 18.09 | 18.16 | ↑$0.07 (0.39%) | 17.97 | 18.19 | 248.23K |
| 2024-09-12 | 17.99 | 17.95 | ↓$0.04 (-0.22%) | 17.55 | 17.99 | 45.82K |
Create an account or log in to view more rows.
$CORN do what the markets tells you to do not the other way around
$CORN This is just getting warmed up.
$CORN the price is wrong
$CORN 50% chance this will go up or down. I am a professional guys.
$CORN more shorts the better idc
$CORN good support.....
$CORN Longs will be rewarded handsomely
$CORN Reinvest your dividends
$CORN bear trap dude
$CORN last chance to load imo