Cencora Inc. (COR) Historical Stock Data
285.97 ↑6.82 (2.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COR is up 0.02% a day on average. There have been 17 days where Cencora Inc. closed green and 13 days where COR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 280.00 | 285.97 | ↑$5.97 (2.13%) | 278.87 | 286.33 | 1.51M |
| 2025-05-14 | 280.29 | 279.15 | ↓$1.14 (-0.41%) | 278.33 | 283.09 | 1.49M |
| 2025-05-13 | 278.50 | 279.00 | ↑$0.50 (0.18%) | 276.18 | 280.12 | 1.98M |
| 2025-05-12 | 275.97 | 278.38 | ↑$2.41 (0.87%) | 271.01 | 278.69 | 3.39M |
| 2025-05-09 | 285.92 | 283.00 | ↓$2.92 (-1.02%) | 282.83 | 289.24 | 2.22M |
| 2025-05-08 | 301.00 | 283.77 | ↓$17.23 (-5.72%) | 282.98 | 303.13 | 4.12M |
| 2025-05-07 | 295.56 | 304.58 | ↑$9.02 (3.05%) | 293.47 | 309.35 | 2.38M |
| 2025-05-06 | 292.29 | 290.81 | ↓$1.48 (-0.51%) | 290.05 | 293.80 | 1.35M |
| 2025-05-05 | 293.63 | 291.97 | ↓$1.66 (-0.57%) | 291.10 | 294.20 | 1.39M |
| 2025-05-02 | 292.63 | 292.12 | ↓$0.51 (-0.17%) | 290.25 | 293.90 | 1.05M |
| 2025-05-01 | 289.72 | 290.43 | ↑$0.71 (0.25%) | 286.76 | 292.45 | 1.10M |
| 2025-04-30 | 291.78 | 292.67 | ↑$0.89 (0.31%) | 288.87 | 293.28 | 1.62M |
| 2025-04-29 | 288.43 | 290.17 | ↑$1.74 (0.60%) | 285.47 | 290.67 | 1.25M |
| 2025-04-28 | 287.00 | 287.75 | ↑$0.75 (0.26%) | 285.11 | 288.19 | 1.33M |
| 2025-04-25 | 283.01 | 285.90 | ↑$2.89 (1.02%) | 279.87 | 286.14 | 1.82M |
| 2025-04-24 | 283.81 | 282.39 | ↓$1.42 (-0.50%) | 280.50 | 284.65 | 1.78M |
| 2025-04-23 | 284.79 | 284.71 | ↓$0.08 (-0.03%) | 275.16 | 284.99 | 1.92M |
| 2025-04-22 | 281.81 | 286.27 | ↑$4.46 (1.58%) | 280.15 | 286.33 | 1.70M |
| 2025-04-21 | 289.33 | 281.16 | ↓$8.17 (-2.82%) | 277.94 | 289.33 | 1.79M |
| 2025-04-17 | 283.01 | 286.74 | ↑$3.73 (1.32%) | 281.65 | 287.84 | 1.15M |
| 2025-04-16 | 286.53 | 284.44 | ↓$2.09 (-0.73%) | 283.00 | 287.19 | 1.38M |
| 2025-04-15 | 286.34 | 284.54 | ↓$1.80 (-0.63%) | 282.80 | 286.34 | 1.08M |
| 2025-04-14 | 283.17 | 284.29 | ↑$1.12 (0.40%) | 280.34 | 285.50 | 1.18M |
| 2025-04-11 | 277.84 | 284.33 | ↑$6.49 (2.34%) | 277.52 | 286.51 | 1.18M |
| 2025-04-10 | 274.54 | 279.15 | ↑$4.61 (1.68%) | 272.70 | 282.28 | 2.18M |
| 2025-04-09 | 271.70 | 273.89 | ↑$2.19 (0.81%) | 269.37 | 282.63 | 4.21M |
| 2025-04-08 | 280.53 | 274.73 | ↓$5.80 (-2.07%) | 272.22 | 281.27 | 2.41M |
| 2025-04-07 | 272.43 | 274.56 | ↑$2.13 (0.78%) | 267.40 | 280.17 | 2.31M |
| 2025-04-04 | 291.30 | 278.39 | ↓$12.91 (-4.43%) | 276.01 | 296.65 | 4.33M |
| 2025-04-03 | 281.70 | 289.36 | ↑$7.66 (2.72%) | 280.03 | 291.83 | 3.34M |
Create an account or log in to view more rows.
$COR they don’t want us to shine… But we gon shine…
$COR YALL READY????????
$COR puts r going to print tomorrow
$COR -
Buy
buy
buy!
$COR This is just getting warmed up.
$COR I gave in! Bought more 100 shares
$COR take us to the moon
lets goooooo
$COR my put options are fine
$COR when is earnings
$COR Pamp it higher...