Cencora Inc. (COR) Historical Stock Data
229.20 ↑4.46 (1.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COR is down -0.15% a day on average. There have been 10 days where Cencora Inc. closed green and 20 days where COR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 225.88 | 229.20 | ↑$3.32 (1.47%) | 225.75 | 232.25 | 1.72M |
| 2025-01-02 | 225.88 | 224.74 | ↓$1.14 (-0.50%) | 223.95 | 226.77 | 736.61K |
| 2024-12-31 | 224.96 | 224.68 | ↓$0.28 (-0.12%) | 223.92 | 227.24 | 810.01K |
| 2024-12-30 | 225.20 | 224.71 | ↓$0.49 (-0.22%) | 224.12 | 226.03 | 877.22K |
| 2024-12-27 | 225.51 | 226.93 | ↑$1.42 (0.63%) | 225.51 | 227.92 | 0.91M |
| 2024-12-26 | 226.73 | 226.59 | ↓$0.14 (-0.06%) | 226.41 | 228.41 | 705.36K |
| 2024-12-24 | 226.97 | 227.54 | ↑$0.57 (0.25%) | 226.52 | 228.72 | 394.75K |
| 2024-12-23 | 227.28 | 227.64 | ↑$0.36 (0.16%) | 224.75 | 227.93 | 0.94M |
| 2024-12-20 | 227.72 | 227.69 | ↓$0.03 (-0.01%) | 225.53 | 229.42 | 1.94M |
| 2024-12-19 | 225.34 | 226.27 | ↑$0.93 (0.41%) | 224.39 | 227.00 | 1.73M |
| 2024-12-18 | 227.89 | 226.99 | ↓$0.90 (-0.39%) | 226.43 | 229.23 | 1M |
| 2024-12-17 | 228.47 | 227.64 | ↓$0.83 (-0.36%) | 225.78 | 229.35 | 1.16M |
| 2024-12-16 | 232.91 | 229.82 | ↓$3.09 (-1.33%) | 228.19 | 234.88 | 1.04M |
| 2024-12-13 | 232.48 | 232.24 | ↓$0.24 (-0.10%) | 229.71 | 233.51 | 773.15K |
| 2024-12-12 | 232.67 | 232.12 | ↓$0.55 (-0.24%) | 231.04 | 234.63 | 0.97M |
| 2024-12-11 | 236.81 | 231.89 | ↓$4.92 (-2.08%) | 229.27 | 237.00 | 1.71M |
| 2024-12-10 | 240.79 | 237.01 | ↓$3.78 (-1.57%) | 235.85 | 240.79 | 1.54M |
| 2024-12-09 | 243.29 | 240.51 | ↓$2.78 (-1.14%) | 238.31 | 243.46 | 1.20M |
| 2024-12-06 | 244.14 | 243.41 | ↓$0.73 (-0.30%) | 242.07 | 245.15 | 1.20M |
| 2024-12-05 | 247.00 | 244.31 | ↓$2.69 (-1.09%) | 243.90 | 248.27 | 1.03M |
| 2024-12-04 | 251.59 | 248.34 | ↓$3.25 (-1.29%) | 247.94 | 252.94 | 691.33K |
| 2024-12-03 | 251.74 | 250.05 | ↓$1.69 (-0.67%) | 249.83 | 252.00 | 1.23M |
| 2024-12-02 | 251.02 | 249.87 | ↓$1.15 (-0.46%) | 248.56 | 251.02 | 632.83K |
| 2024-11-29 | 250.08 | 251.55 | ↑$1.47 (0.59%) | 249.85 | 253.27 | 1.10M |
| 2024-11-27 | 246.54 | 249.69 | ↑$3.15 (1.28%) | 246.54 | 251.49 | 0.90M |
| 2024-11-26 | 246.05 | 248.45 | ↑$2.40 (0.98%) | 243.23 | 248.51 | 0.97M |
| 2024-11-25 | 244.37 | 244.23 | ↓$0.14 (-0.06%) | 243.80 | 246.33 | 1.48M |
| 2024-11-22 | 246.12 | 245.02 | ↓$1.10 (-0.45%) | 244.65 | 247.55 | 0.95M |
| 2024-11-21 | 242.97 | 245.69 | ↑$2.72 (1.12%) | 241.44 | 245.83 | 1M |
| 2024-11-20 | 240.95 | 243.20 | ↑$2.25 (0.93%) | 240.53 | 243.64 | 785.08K |
Create an account or log in to view more rows.
$COR I gave in! Bought more 100 shares
$COR take us to the moon
lets goooooo
$COR my put options are fine
$COR when is earnings
$COR Pamp it higher...
$COR we like the stock
$COR yeeeeeee haw
$COR beauty. Bag secured
$COR steady steady n hold
$COR choo choo