Sprott Junior Copper Miners ETF (COPJ) Historical Stock Data
18.07 ↑0.17 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COPJ is down -0.69% a day on average. There have been 12 days where Sprott Junior Copper Miners ETF closed green and 18 days where COPJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.94 | 18.07 | ↑$0.13 (0.72%) | 17.94 | 18.27 | 4.36K |
| 2024-12-19 | 17.95 | 17.90 | ↓$0.05 (-0.28%) | 17.75 | 18.00 | 7.01K |
| 2024-12-18 | 18.42 | 17.84 | ↓$0.59 (-3.18%) | 17.78 | 18.42 | 5.25K |
| 2024-12-17 | 18.51 | 18.39 | ↓$0.12 (-0.65%) | 18.35 | 18.57 | 7.60K |
| 2024-12-16 | 18.80 | 18.68 | ↓$0.12 (-0.64%) | 18.68 | 18.93 | 3.47K |
| 2024-12-13 | 19.06 | 18.95 | ↓$0.11 (-0.58%) | 18.80 | 19.06 | 8.64K |
| 2024-12-12 | 20.33 | 19.38 | ↓$0.95 (-4.67%) | 19.35 | 20.33 | 23.17K |
| 2024-12-11 | 22.05 | 22.09 | ↑$0.04 (0.18%) | 22.05 | 22.24 | 1.73K |
| 2024-12-10 | 21.86 | 21.89 | ↑$0.04 (0.16%) | 21.86 | 22.00 | 2.04K |
| 2024-12-09 | 21.78 | 21.94 | ↑$0.16 (0.73%) | 21.78 | 22.26 | 4.39K |
| 2024-12-06 | 21.61 | 21.63 | ↑$0.02 (0.09%) | 21.50 | 21.65 | 5.76K |
| 2024-12-05 | 21.75 | 21.68 | ↓$0.07 (-0.32%) | 21.58 | 21.75 | 2.53K |
| 2024-12-04 | 21.71 | 21.74 | ↑$0.03 (0.14%) | 21.57 | 21.74 | 5.47K |
| 2024-12-03 | 22.53 | 21.63 | ↓$0.90 (-4.01%) | 21.59 | 22.53 | 2.55K |
| 2024-12-02 | 22.00 | 21.73 | ↓$0.27 (-1.23%) | 21.54 | 22.00 | 3.28K |
| 2024-11-29 | 21.87 | 21.85 | ↓$0.02 (-0.08%) | 21.85 | 21.92 | 2.97K |
| 2024-11-27 | 21.57 | 21.82 | ↑$0.25 (1.16%) | 21.57 | 21.82 | 794 |
| 2024-11-26 | 21.74 | 21.47 | ↓$0.27 (-1.25%) | 21.42 | 21.74 | 6.18K |
| 2024-11-25 | 22.21 | 22.02 | ↓$0.19 (-0.86%) | 21.92 | 22.21 | 3.12K |
| 2024-11-22 | 22.19 | 22.20 | ↑$0.01 (0.05%) | 22.05 | 22.20 | 3.42K |
| 2024-11-21 | 21.74 | 21.97 | ↑$0.23 (1.06%) | 21.74 | 22.12 | 2.48K |
| 2024-11-20 | 21.71 | 21.74 | ↑$0.03 (0.14%) | 21.71 | 21.79 | 2.07K |
| 2024-11-19 | 21.51 | 21.71 | ↑$0.20 (0.93%) | 21.51 | 21.78 | 5.60K |
| 2024-11-18 | 21.36 | 21.47 | ↑$0.11 (0.51%) | 21.32 | 21.50 | 6.78K |
| 2024-11-15 | 21.26 | 21.12 | ↓$0.14 (-0.66%) | 21.12 | 21.39 | 1.98K |
| 2024-11-14 | 21.94 | 21.25 | ↓$0.69 (-3.14%) | 21.09 | 21.94 | 9.02K |
| 2024-11-13 | 21.55 | 21.13 | ↓$0.42 (-1.95%) | 21.13 | 21.56 | 4.85K |
| 2024-11-12 | 21.90 | 21.58 | ↓$0.32 (-1.46%) | 21.54 | 21.93 | 3.44K |
| 2024-11-11 | 22.30 | 22.25 | ↓$0.05 (-0.22%) | 22.11 | 22.30 | 5.64K |
| 2024-11-08 | 22.92 | 22.57 | ↓$0.35 (-1.53%) | 22.35 | 22.92 | 2.57K |
Create an account or log in to view more rows.
$COPJ Silly Bears tricks are for kids
$COPJ Bull flag forming?
$COPJ Bull flag forming?
$COPJ When they tell me diversifying is for idiots
$COPJ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$COPJ hold
$COPJ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$COPJ Slapping that ask today
$COPJ will go green when market opens!
$COPJ Algorithms are playing games