ConocoPhillips (COP) Options

86.39 ↑3.10 (3.72%)

As of December 31, 1969, 7:00pm EST.

COP Max Pain

The max pain for COP on April 17th, 2025 is $98.

ConocoPhillips is currently $86.39 which is -11.85% lower than its max pain. According to the max pain theory, ConocoPhillips will likely gravitate higher closer to $98 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

COP Max Pain Distribution Chart

Option Chain

The option chain for ConocoPhillips on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	12.9	-67.70%	N/A	N/A	0	1	0	0	0	0	0	0
20	7.6	-68.05%	N/A	N/A	0	1	0	0	0	0	0	0
21	7.75	-66.72%	N/A	N/A	0	1	0	0	0	0	0	0
25	2.62	-68.03%	N/A	N/A	25	33	0	0	0	0	0	0
26	2.92	-66.52%	N/A	N/A	3	9	0	0	0	0	0	0
27	3.1	-65.16%	N/A	N/A	1	8	0	0	0	0	0	0
28	2.7	-64.46%	N/A	N/A	5	46	0	0	0	0	0	0
29	2.1	-64.00%	N/A	N/A	1	50	0	0	0	0	0	0
30	1.35	-63.71%	N/A	N/A	100	137	0	0	0	0	0	0
31	1.21	-62.72%	N/A	N/A	1	6	0	0	0	0	0	0
32	0.8	-62.03%	N/A	N/A	10	125	0	0	0	0	0	0
33	0.61	-61.10%	N/A	N/A	1	57	0	0	0	0	0	0
34	0.45	-60.12%	N/A	N/A	2	6	0	0	0	0	0	0
35	0.52	-58.88%	N/A	N/A	1	7	0	0	0	0	0	0
40	0.11	-53.57%	N/A	N/A	15	15	0	0	0	0	0	0
50	0	N/A	34.4	38.25	0	0	404.01	0.9179	0.0037	-0.6151	0.0153	38.25
55	0	N/A	29.35	33.3	0	0	350.89	0.9038	0.0048	-0.602	0.0172	33.3
56	0	N/A	28.35	32.3	0	0	340.17	0.9009	0.0051	-0.5966	0.0176	32.3
57	0	N/A	27.35	31.3	0	0	329.62	0.8979	0.0053	-0.591	0.018	31.3
58	0	N/A	26.4	30.35	0	0	321.93	0.8934	0.0056	-0.5957	0.0185	30.35
59	0	N/A	25.55	29.35	0	0	149.16	0.9883	0.002	-0.0446	0.003	27.45
60	0	N/A	25.25	28.35	0	0	198.32	0.9539	0.0048	-0.1918	0.0097	26.8
61	0	N/A	23.9	27.4	0	0	173.99	0.9647	0.0044	-0.1352	0.0078	25.65
62	0	N/A	22.55	26.4	0	0	138.27	0.9833	0.0029	-0.0568	0.0041	24.48
63	0	N/A	21.5	25.4	0	0	125.87	0.9865	0.0027	-0.0429	0.0034	23.45
64	0	N/A	20.5	24.4	0	0	120.25	0.986	0.0029	-0.0424	0.0036	22.45
65	30	9.97%	19.65	23.45	0	2	134.04	0.9705	0.0049	-0.0897	0.0067	21.55
66	0	N/A	18.55	22.45	0	0	119.89	0.9764	0.0046	-0.0665	0.0056	20.5
67	0	N/A	17.8	21.55	0	0	136.35	0.9526	0.0071	-0.1353	0.0099	19.67
68	0	N/A	16.6	20.5	0	0	115.74	0.9665	0.0063	-0.0864	0.0075	18.55
69	0	N/A	15.6	19.55	0	0	112.85	0.9612	0.0073	-0.0952	0.0084	17.58
70	33.1	19.34%	14.65	18.6	0	3	112.12	0.9522	0.0087	-0.1122	0.01	16.62
71	0	N/A	13.9	17.65	0	0	118.49	0.9309	0.0111	-0.1587	0.0134	15.77
72	0	N/A	13.7	16.15	0	0	121.77	0.9112	0.013	-0.1973	0.0162	14.93
73	0	N/A	12.05	15.25	0	0	95.75	0.9402	0.0122	-0.1146	0.012	13.65
74	0	N/A	10.9	14.3	0	0	85.33	0.9449	0.0128	-0.0958	0.0112	12.6
75	9.55	-2.13%	10.15	13.05	1	4	79.34	0.9414	0.0145	-0.0937	0.0118	11.6
76	0	N/A	10.25	11.9	0	0	101.27	0.8728	0.0203	-0.2132	0.021	11.08
77	8	-1.61%	9.5	10.75	0	1	96.2	0.8594	0.0229	-0.2171	0.0225	10.13
78	8.2	-0.22%	8.9	10	0	4	101.71	0.8205	0.0254	-0.2694	0.0264	9.45
79	0	N/A	7.65	9.7	0	0	101.6	0.7914	0.0279	-0.295	0.029	8.68
80	6.63	0.28%	6.95	8.1	2	34	88.08	0.7872	0.0326	-0.2589	0.0293	7.53
81	7.03	1.90%	6	8.15	3	142	95.5	0.7364	0.0338	-0.3157	0.033	7.03
82	6.13	2.01%	4.5	6.35	12	167	89.17	0.7095	0.038	-0.3092	0.0346	6.13
82.5	5.55	1.92%	5.4	5.7	3	87	82.14	0.7011	0.0418	-0.2886	0.0351	5.55
83	5.19	2.08%	4.5	5.8	217	310	81.24	0.6804	0.0435	-0.294	0.0361	5.19
84	4.44	2.37%	3.9	4.65	40	481	77.87	0.6383	0.0476	-0.2955	0.0379	4.44
85	4.05	3.08%	3.6	3.95	73	331	75.66	0.5902	0.0508	-0.2978	0.0393	3.78
86	3.1	3.14%	2.95	3.3	52	204	72.02	0.5384	0.0545	-0.2896	0.0401	3.1
87	2.53	3.63%	2.37	2.71	266	98	69.73	0.4822	0.0565	-0.2814	0.0403	2.53
87.5	2.37	4.03%	2.07	2.45	342	153	71.17	0.4558	0.0551	-0.2858	0.0401	2.37
88	1.79	3.94%	1.86	2.4	37	26	70.28	0.4276	0.0552	-0.2792	0.0397	2.13
89	1.6	4.87%	1.22	1.76	349	210	66.07	0.3649	0.0562	-0.2515	0.038	1.6
90	1.26	5.64%	1.03	1.35	182	1027	65.25	0.3096	0.0534	-0.233	0.0356	1.26
91	1	6.49%	0.75	1	16	70	65.23	0.2605	0.0492	-0.2144	0.0328	1
92	0.77	7.39%	0.56	0.83	4	81	64.72	0.2142	0.0446	-0.1911	0.0295	0.77
92.5	0.69	7.87%	0.5	0.73	2	444	65.13	0.1956	0.0419	-0.1822	0.0279	0.69
93	0.68	8.44%	0.43	0.64	19	43	62.34	0.1653	0.0394	-0.1568	0.0251	0.54
94	0.47	9.35%	0.28	0.43	30	41	60.04	0.122	0.0333	-0.123	0.0205	0.35
95	0.27	10.28%	0.09	0.33	50	480	60.63	0.0964	0.0279	-0.1049	0.0173	0.27
96	0.23	11.39%	0.11	0.31	2	235	62.95	0.0817	0.0237	-0.0963	0.0153	0.23
97	0.17	12.48%	0.07	0.31	14	109	63.13	0.063	0.0194	-0.0791	0.0125	0.17
97.5	0.16	13.05%	0.02	0.33	14	999	64.46	0.0588	0.018	-0.0765	0.0119	0.16
98	0.8	14.37%	0.02	0.32	0	59	67.42	0.0597	0.0174	-0.081	0.012	0.17
99	0.54	15.22%	0.01	0.3	0	54	70.28	0.0532	0.0153	-0.0771	0.011	0.16
100	0.09	15.86%	0.03	0.17	507	3386	67.22	0.0344	0.0112	-0.0519	0.0077	0.09
101	0.31	17.27%	0.03	0.28	0	68	78.3	0.0486	0.0127	-0.0799	0.0102	0.16
102	0.23	18.34%	0.02	0.29	0	72	82.19	0.0467	0.0117	-0.0812	0.0099	0.16
103	0.2	19.46%	0.02	0.11	0	720	74.15	0.0238	0.0075	-0.042	0.0057	0.06
104	0.13	20.53%	0.02	0.65	0	83	105.06	0.074	0.0132	-0.1489	0.0142	0.34
105	0.03	21.58%	0.05	0.4	27	3188	100.35	0.0546	0.0109	-0.1123	0.0112	0.22
106	0.05	22.76%	0.01	0.1	1	186	80.97	0.0174	0.0053	-0.0353	0.0044	0.05
107	0.7	24.67%	0.01	0.88	5	101	139.6	0.1098	0.0133	-0.2652	0.019	0.7
108	0.04	25.06%	0.01	1.29	0	335	141.16	0.1023	0.0125	-0.2548	0.018	0.65
109	0.05	26.23%	0.01	1.28	0	97	145.05	0.0995	0.0119	-0.2566	0.0177	0.65
110	0.05	27.39%	0.01	0.07	8	2588	93.21	0.0154	0.0041	-0.0366	0.0039	0.05
111	0.4	28.95%	0	1.28	0	13	152.87	0.0949	0.0109	-0.2611	0.0171	0.64
112	0.05	29.70%	0	1.63	0	22	166.63	0.1087	0.0111	-0.3142	0.0188	0.82
113	0.08	30.89%	0	0.25	0	25	116.61	0.0288	0.0056	-0.0776	0.0067	0.13
114	0.16	32.14%	0	1.48	0	6	170.45	0.0985	0.0101	-0.2992	0.0175	0.74
115	0.05	33.18%	0.01	0.03	0	12208	96.25	0.0065	0.0019	-0.0179	0.0019	0.02
116	0	N/A	0	1.27	0	0	171.74	0.0861	0.009	-0.2728	0.0159	0.64
117	0	N/A	0	1.67	0	0	187.3	0.1014	0.0094	-0.3357	0.0179	0.84
120	0.05	38.96%	0	0.05	0	682	111.37	0.0071	0.0017	-0.0221	0.002	0.03
125	0.01	44.70%	0	0.01	20	77	112.22	0.003	0.0008	-0.0105	0.0009	0.01
130	0.01	50.49%	0	1.27	0	34	218.89	0.0712	0.0061	-0.3011	0.0138	0.63
135	0.07	56.35%	0	1.27	0	2	233.89	0.0676	0.0055	-0.3092	0.0132	0.64
140	0	N/A	0	1.62	0	0	260.91	0.0766	0.0055	-0.3796	0.0145	0.81
145	0	N/A	0	1.27	0	0	261.6	0.062	0.0046	-0.3233	0.0124	0.64
150	0	N/A	0	1.27	0	0	274.46	0.0598	0.0043	-0.3295	0.012	0.64
155	0	N/A	0	1.27	0	0	286.75	0.0578	0.004	-0.3353	0.0117	0.64

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
21	0.28	-75.37%	N/A	N/A	0	1	0.5	0	0	0	0	0
24	0.71	-71.40%	N/A	N/A	40	11	0.5	0	0	0	0	0
25	0.6	-70.37%	N/A	N/A	40	0	0.5	0	0	0	0	0
26	0.92	-68.84%	N/A	N/A	1	8	0.5	0	0	0	0	0
27	1.7	-66.78%	N/A	N/A	1	0	0.5	0	0	0	0	0
28	1.75	-65.56%	N/A	N/A	2	1	0.5	0	0	0	0	0
29	2.05	-64.06%	N/A	N/A	10	16	0.5	0	0	0	0	0
35	6.4	-52.08%	N/A	N/A	1	12	0.5	0	0	0	0	0
50	0	N/A	0	1.49	0	0	316.67	-0.0483	0.0031	-0.3212	0.0101	0.75
55	0.1	-36.22%	0	1.51	0	359	271.13	-0.0568	0.0042	-0.3127	0.0115	0.76
56	0	N/A	0	1.32	0	0	253.98	-0.054	0.0043	-0.2812	0.0111	0.66
57	0	N/A	0	1.45	0	0	251.06	-0.0591	0.0046	-0.2985	0.0119	0.73
58	0	N/A	0	0.49	0	0	192.49	-0.0299	0.0035	-0.1321	0.0069	0.25
59	0	N/A	0	0.34	0	0	173.69	-0.024	0.0032	-0.099	0.0057	0.17
60	0.35	-30.14%	0	0.34	0	26	167.08	-0.0249	0.0034	-0.0982	0.0059	0.17
61	0.48	-28.83%	0	0.33	0	8	159.73	-0.0253	0.0036	-0.0951	0.006	0.16
62	0	N/A	0	0.33	0	0	153.31	-0.0262	0.0039	-0.0943	0.0062	0.16
63	0.28	-26.75%	0	0.33	5	1	162.34	-0.0394	0.0052	-0.1397	0.0086	0.28
64	0.24	-25.64%	0.02	0.35	15	59	150.9	-0.0369	0.0053	-0.1231	0.0082	0.24
65	0.67	-23.98%	0.06	0.36	0	985	140.68	-0.0351	0.0054	-0.11	0.0078	0.21
66	0.2	-23.37%	0.07	0.38	16	239	133.09	-0.0354	0.0058	-0.1048	0.0079	0.2
67	0.3	-22.10%	0.08	0.36	1	52	137.74	-0.0486	0.0072	-0.1404	0.0102	0.3
68	0.24	-21.01%	0.12	0.42	1	20	125.17	-0.0438	0.0073	-0.1173	0.0094	0.24
69	0.71	-19.31%	0.05	0.44	1	64	119.4	-0.0466	0.0081	-0.1175	0.0099	0.25
70	0.28	-18.65%	0.15	0.45	36	410	116.44	-0.0534	0.0092	-0.1278	0.011	0.28
71	1.21	-16.41%	0.28	0.5	0	15	118.92	-0.0694	0.0111	-0.1602	0.0135	0.39
72	0.4	-16.19%	0.26	0.54	3	1	112.98	-0.0742	0.0123	-0.1602	0.0142	0.4
73	0.6	-14.80%	0.37	0.57	5	4	110.89	-0.0863	0.014	-0.1763	0.0159	0.47
74	1.81	-12.25%	0.3	0.63	0	4	103.77	-0.0907	0.0156	-0.1712	0.0165	0.47
75	0.55	-12.55%	0.49	0.7	42	715	101.74	-0.106	0.0178	-0.1881	0.0185	0.55
76	0.8	-11.10%	0.56	0.77	2	94	100.46	-0.1251	0.0203	-0.2089	0.0208	0.67
77	1	-9.71%	0.55	0.85	3	6	94.8	-0.137	0.0229	-0.2099	0.0222	0.7
78	1	-8.55%	0.75	0.97	8	120	94.09	-0.1625	0.0258	-0.2335	0.0249	0.86
79	1.07	-7.32%	0.87	1.05	8	22	90.15	-0.1836	0.0291	-0.2418	0.0269	0.96
80	1.15	-6.07%	0.91	1.19	9	1199	88.77	-0.2139	0.0325	-0.261	0.0295	1.15
81	1.53	-4.47%	1.18	1.38	12	15	84.54	-0.2414	0.0365	-0.2659	0.0315	1.28
82	1.8	-3.00%	1.37	1.59	3	171	81.76	-0.2762	0.0404	-0.2757	0.0338	1.48
82.5	2.3	-1.84%	1.49	1.7	2	313	80.47	-0.2954	0.0424	-0.2802	0.0349	1.6
83	3.57	0.21%	1.52	1.82	5	357	77.82	-0.3133	0.045	-0.2781	0.0358	1.67
84	4.18	2.07%	1.84	2.09	1	687	75.81	-0.3587	0.0487	-0.2855	0.0378	1.97
85	2.22	0.96%	2.11	2.42	26	2805	71.65	-0.4064	0.0535	-0.28	0.0392	2.22
86	2.77	2.75%	2.56	2.74	223	15	70.73	-0.4611	0.0555	-0.2828	0.0401	2.65
87	3.05	4.24%	2.93	3.3	22	97	67.71	-0.519	0.0582	-0.2715	0.0403	3.05
87.5	3.9	5.80%	3.15	3.45	2	606	66.9	-0.5487	0.0585	-0.2665	0.04	3.3
88	6.88	9.83%	3.4	4.3	1	61	73.29	-0.5679	0.0531	-0.2899	0.0397	3.85
89	4.37	8.08%	3.1	5.25	1	85	70.52	-0.6247	0.0532	-0.2688	0.0383	4.37
90	5.3	10.31%	4.55	5.35	22	1121	77.32	-0.6575	0.047	-0.2855	0.0371	5.3
91	8.73	15.44%	5	6.2	0	528	65.23	-0.7393	0.0492	-0.2124	0.0328	5.6
92	6.25	13.73%	5.4	7	2	5	60.56	-0.8025	0.0454	-0.1681	0.0281	6.25
92.5	7.9	16.22%	6.15	7.35	7	653	63.71	-0.81	0.0421	-0.1728	0.0274	6.75
93	7.15	15.93%	6.4	7.75	9	22	62.95	-0.8321	0.0394	-0.1577	0.0253	7.15
94	11.74	22.40%	7.35	8.55	0	333	59.82	-0.879	0.0333	-0.1196	0.0203	7.95
95	9.1	20.50%	8.4	10.3	15	2501	72.2	-0.8602	0.0305	-0.1601	0.0224	9.1
96	12.8	25.94%	8.3	11.1	0	294	52.62	-0.9541	0.0182	-0.0492	0.0097	9.7
97	13.46	27.86%	8.9	12.25	0	23	125.67	-0.7621	0.0243	-0.3904	0.0312	12.25
97.5	12.42	27.24%	9.75	13.3	5	3442	117.78	-0.7903	0.0242	-0.3402	0.0291	12.42
98	14.43	30.14%	9.9	13.8	0	38	73.53	-0.9225	0.0195	-0.1054	0.0146	11.85
99	16.15	33.29%	11.3	14.75	3	19	88.78	-0.8959	0.0201	-0.1595	0.0182	13.03
100	9.06	26.24%	12.3	15.75	0	2377	93.48	-0.9001	0.0186	-0.163	0.0177	14.03
101	14.95	34.22%	13.15	16.7	0	534	91.89	-0.919	0.0161	-0.1366	0.0151	14.93
102	18.55	39.54%	14.1	17.65	0	367	92.67	-0.9302	0.0143	-0.1227	0.0135	15.87
103	18.8	40.99%	14.85	18.65	0	57	85.74	-0.9557	0.0108	-0.0783	0.0094	16.75
104	22.5	46.43%	15.9	19.6	0	158	89.51	-0.9573	0.0101	-0.0794	0.0091	17.75
105	23.25	48.45%	16.85	20.65	0	487	93.22	-0.9587	0.0094	-0.0805	0.0089	18.75
106	24.5	51.06%	17.85	21.75	0	1	102.14	-0.9507	0.0099	-0.1022	0.0103	19.8
107	4.95	29.59%	18.8	22.7	0	1	100.45	-0.9611	0.0083	-0.0825	0.0085	20.75
108	3.2	28.72%	19.85	23.65	0	0	103.98	-0.9623	0.0078	-0.0834	0.0082	21.75
109	7.55	34.91%	20.9	24.7	0	0	113.1	-0.9545	0.0084	-0.1059	0.0096	22.8
110	28.5	60.32%	21.85	25.7	0	14	113.89	-0.9597	0.0075	-0.0965	0.0087	23.78
111	21.7	53.61%	22.8	26.65	0	0	110.85	-0.9693	0.0062	-0.0745	0.0069	24.72
112	9.5	40.64%	23.8	27.7	0	2	117.58	-0.9657	0.0064	-0.0869	0.0076	25.75
113	10.5	42.96%	24.8	28.7	0	1	120.86	-0.9665	0.0061	-0.0877	0.0075	26.75
114	11.65	45.45%	26	29.7	0	0	135.64	-0.9523	0.0072	-0.1323	0.01	27.85
115	29.21	66.93%	26.9	30.7	0	0	133.61	-0.9601	0.0064	-0.1123	0.0086	28.8
116	0	N/A	27.8	31.65	0	0	126.75	-0.9724	0.005	-0.0779	0.0064	29.72
117	0	N/A	28.8	32.7	0	0	133.57	-0.969	0.0052	-0.0908	0.007	30.75
120	0	N/A	31.8	35.7	0	0	142.69	-0.9705	0.0047	-0.0929	0.0067	33.75
125	0	N/A	36.8	40.65	0	0	153	-0.9761	0.0036	-0.083	0.0056	38.73
130	0	N/A	41.8	45.7	0	0	170.91	-0.9742	0.0035	-0.099	0.006	43.75
135	0	N/A	46.8	50.7	0	0	183.94	-0.9756	0.0031	-0.1015	0.0057	48.75
140	0	N/A	51.8	55.6	0	0	186.04	-0.9829	0.0023	-0.0749	0.0042	53.7
145	0	N/A	56.8	60.7	0	0	208.21	-0.9778	0.0025	-0.106	0.0053	58.75
150	0	N/A	61.9	65.7	0	0	228.45	-0.9735	0.0029	-0.1357	0.0061	63.8
155	0	N/A	66.85	70.65	0	0	230.46	-0.9793	0.0021	-0.11	0.005	68.75