Corner Growth Acquisition Corp (COOL) Historical Stock Data
11.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COOL is up 0.12% a day on average. There have been 19 days where Corner Growth Acquisition Corp closed green and 11 days where COOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-24 | 11.20 | 11.10 | ↓$0.10 (-0.89%) | 11.10 | 11.24 | 6.34K |
| 2024-06-21 | 11.18 | 11.23 | ↑$0.05 (0.43%) | 11.13 | 11.26 | 7.71K |
| 2024-06-20 | 11.20 | 11.10 | ↓$0.10 (-0.89%) | 11.05 | 11.21 | 10.49K |
| 2024-06-18 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.18 | 11.29 | 6.14K |
| 2024-06-17 | 11.63 | 11.40 | ↓$0.23 (-1.98%) | 11.40 | 11.63 | 1.53K |
| 2024-06-14 | 11.50 | 11.40 | ↓$0.10 (-0.87%) | 11.30 | 11.63 | 7.81K |
| 2024-06-13 | 11.93 | 11.55 | ↓$0.38 (-3.19%) | 11.55 | 11.93 | 2.97K |
| 2024-06-12 | 11.95 | 11.92 | ↓$0.03 (-0.28%) | 11.89 | 11.95 | 3.04K |
| 2024-06-11 | 11.85 | 12.00 | ↑$0.15 (1.27%) | 11.70 | 12.00 | 2.06K |
| 2024-06-10 | 12.18 | 11.55 | ↓$0.63 (-5.17%) | 11.55 | 12.25 | 3.80K |
| 2024-06-07 | 12.32 | 12.25 | ↓$0.07 (-0.57%) | 12.00 | 12.32 | 2.52K |
| 2024-06-06 | 12.25 | 12.22 | ↓$0.03 (-0.26%) | 12.00 | 12.25 | 2.87K |
| 2024-06-05 | 12.00 | 12.24 | ↑$0.24 (2.00%) | 11.98 | 12.25 | 3.84K |
| 2024-06-04 | 11.32 | 12.10 | ↑$0.78 (6.89%) | 11.32 | 12.95 | 33.70K |
| 2024-06-03 | 11.62 | 11.68 | ↑$0.06 (0.52%) | 11.62 | 11.73 | 2.71K |
| 2024-05-31 | 11.45 | 11.70 | ↑$0.25 (2.18%) | 11.32 | 12.48 | 48.85K |
| 2024-05-30 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 755 |
| 2024-05-29 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 79 |
| 2024-05-28 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.10 | 11.11 | 664 |
| 2024-05-24 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.09 | 11.10 | 602 |
| 2024-05-23 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 22 |
| 2024-05-22 | 10.91 | 11.11 | ↑$0.20 (1.83%) | 10.91 | 11.11 | 355 |
| 2024-05-21 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 112 |
| 2024-05-20 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 206 |
| 2024-05-17 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 611 |
| 2024-05-16 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 722 |
| 2024-05-13 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 103 |
| 2024-05-10 | 11.11 | 11.37 | ↑$0.26 (2.34%) | 11.11 | 11.42 | 1.23K |
| 2024-05-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 200 |
| 2024-05-08 | 11.04 | 11.10 | ↑$0.06 (0.54%) | 11.02 | 11.10 | 7.16K |
Create an account or log in to view more rows.
$COOL I can wait.
$COOL Exciting times ahead people.
$COOL warming up
$COOL The United States stock market is going to crash.
$COOL hang tight
ignore fud and buy dips if you can
everyone be okay????
$COOL bounce back baby
$COOL nothing drops
$COOL where’s the WSB guys at? Still sleeping?
$COOL what caused the sell off in an otherwise good tech market today?
$COOL not yet time to short