Traeger Inc (COOK) Options
2.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
COOK Max Pain
The max pain for COOK on February 21st, 2025 is $2.
Traeger is currently $2.45 which is 22.50% higher than its max pain. According to the max pain theory, Traeger will likely gravitate lower closer to $2 by February 21st.
Outlook:
COOK Max Pain Distribution Chart
Option Chain
The option chain for Traeger on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 1.4 | 1.55 | 0 | 0 | 456.98 | 0.9659 | 0.0527 | -0.0092 | 0.0002 | 1.48 |
2 | 0.55 | 4.08% | 0.4 | 0.55 | 0 | 4 | 136.91 | 0.894 | 0.4257 | -0.0068 | 0.0006 | 0.48 |
3 | 0.05 | 24.49% | 0 | 0.25 | 0 | 106 | 237.76 | 0.3051 | 0.4691 | -0.0219 | 0.0011 | 0.13 |
4 | 0.05 | 65.31% | 0 | 0.1 | 0 | 17 | 289.17 | 0.1282 | 0.2306 | -0.0159 | 0.0007 | 0.05 |
5 | 0 | N/A | 0 | 0.1 | 0 | 0 | 374.49 | 0.1067 | 0.1564 | -0.0181 | 0.0006 | 0.05 |
6 | 0 | N/A | 0 | 0.25 | 0 | 0 | 548.91 | 0.1788 | 0.1515 | -0.0376 | 0.0008 | 0.13 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0 | N/A | 0 | 0.45 | 0 | 0 | 939.4 | -0.089 | 0.0546 | -0.0396 | 0.0005 | 0.23 |
2 | 0.05 | -16.33% | 0 | 0.15 | 20 | 51 | 176.33 | -0.1554 | 0.431 | -0.011 | 0.0008 | 0.05 |
3 | 0.74 | 52.65% | 0.4 | 0.95 | 0 | 4 | 239.43 | -0.6932 | 0.4675 | -0.0218 | 0.0011 | 0.68 |
4 | 1.4 | 120.41% | 1.45 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
5 | 0 | N/A | 2.5 | 2.65 | 0 | 0 | 329.31 | -0.9309 | 0.1293 | -0.0111 | 0.0004 | 2.57 |
6 | 0 | N/A | 3 | 3.7 | 0 | 0 | 581.9 | -0.7962 | 0.1552 | -0.0426 | 0.0009 | 3.7 |
$COOK my put options are fine
$COOK buy the fear
$COOK gimme gimme
$COOK we always finish green after a red week. Less go!
$COOK let's gooooooo
$COOK shorting it
$COOK buy the dip…smfh
$COOK added
$COOK nearing a decent swing entry point
$COOK LFGGGGGG