Traeger Inc (COOK) Options

2.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

COOK Max Pain

The max pain for COOK on February 21st, 2025 is $2.

Traeger is currently $2.45 which is 22.50% higher than its max pain. According to the max pain theory, Traeger will likely gravitate lower closer to $2 by February 21st.

Outlook: Negative

COOK Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Traeger on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A1.41.5500456.980.96590.0527-0.00920.00021.48
20.554.08%0.40.5504136.910.8940.4257-0.00680.00060.48
30.0524.49%00.250106237.760.30510.4691-0.02190.00110.13
40.0565.31%00.1017289.170.12820.2306-0.01590.00070.05
50N/A00.100374.490.10670.1564-0.01810.00060.05
60N/A00.2500548.910.17880.1515-0.03760.00080.13

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
10N/A00.4500939.4-0.0890.0546-0.03960.00050.23
20.05-16.33%00.152051176.33-0.15540.431-0.0110.00080.05
30.7452.65%0.40.9504239.43-0.69320.4675-0.02180.00110.68
41.4120.41%1.451.6500000000
50N/A2.52.6500329.31-0.93090.1293-0.01110.00042.57
60N/A33.700581.9-0.79620.1552-0.04260.00093.7
Updated as of market close on January 24th

Discussions

Please log in or register to share your thoughts.

davieshelvy

$COOK we always finish green after a red week. Less go!

0 Like Report