Traeger Inc (COOK) Historical Stock Data

2.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, COOK is down -0.08% a day on average. There have been 13 days where Traeger Inc closed green and 17 days where COOK closed red.

DateOpenCloseChangeLowHighVolume
2025-02-142.492.45↓$0.04 (-1.61%)2.452.5263.69K
2025-02-132.492.46↓$0.03 (-1.20%)2.452.4962.54K
2025-02-122.452.45↑$0.00 (0.00%)2.402.4880.98K
2025-02-112.392.48↑$0.09 (3.77%)2.392.51109.31K
2025-02-102.432.41↓$0.02 (-0.82%)2.382.4589.24K
2025-02-072.432.38↓$0.05 (-2.06%)2.372.4594.39K
2025-02-062.412.45↑$0.04 (1.66%)2.412.4963.42K
2025-02-052.372.41↑$0.04 (1.69%)2.362.4490.71K
2025-02-042.382.37↓$0.01 (-0.42%)2.322.3898.34K
2025-02-032.382.37↓$0.01 (-0.42%)2.282.39296.83K
2025-01-312.512.44↓$0.07 (-2.79%)2.412.52182.80K
2025-01-302.532.52↓$0.01 (-0.40%)2.472.5476.24K
2025-01-292.512.52↑$0.01 (0.40%)2.482.57114.31K
2025-01-282.552.50↓$0.05 (-1.96%)2.482.5580.77K
2025-01-272.452.54↑$0.09 (3.67%)2.442.70239.89K
2025-01-242.492.44↓$0.05 (-2.01%)2.422.53103.53K
2025-01-232.512.49↓$0.02 (-0.80%)2.432.51109.96K
2025-01-222.522.53↑$0.01 (0.40%)2.512.5899.04K
2025-01-212.622.55↓$0.07 (-2.67%)2.502.63334.87K
2025-01-172.452.56↑$0.11 (4.49%)2.412.58216.13K
2025-01-162.422.44↑$0.02 (0.83%)2.362.45107.81K
2025-01-152.352.44↑$0.09 (3.83%)2.352.47202.34K
2025-01-142.312.30↓$0.01 (-0.43%)2.262.3592.34K
2025-01-132.252.28↑$0.03 (1.33%)2.152.29254.69K
2025-01-102.272.27↑$0.00 (0.00%)2.222.30167.61K
2025-01-082.322.31↓$0.01 (-0.43%)2.262.3290.75K
2025-01-072.432.35↓$0.08 (-3.29%)2.322.43125.01K
2025-01-062.492.39↓$0.10 (-4.02%)2.372.49120.21K
2025-01-032.382.45↑$0.07 (2.94%)2.342.46144.94K
2025-01-022.432.38↓$0.05 (-2.06%)2.372.49105.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$COOK we always finish green after a red week. Less go!

0 Like Report