The Cooper Companies, Inc (COO) Options

74.27 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

COO Max Pain

The max pain for COO on August 15th, 2025 is $70.

The Cooper Companies is currently $74.27 which is 6.10% higher than its max pain. According to the max pain theory, The Cooper Companies will likely gravitate lower closer to $70 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

COO Max Pain Distribution Chart

Option Chain

The option chain for The Cooper Companies on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	27.3	31.4	0	0	311.56	0.9889	0.0017	-0.1295	0.0016	29.35
50	0	N/A	22.3	26.4	0	0	251.91	0.9867	0.0025	-0.124	0.0019	24.35
55	0	N/A	17.3	21.4	0	0	197.28	0.9835	0.0038	-0.1177	0.0023	19.35
60	12.86	-1.90%	12.3	16.3	0	2	120.44	0.9926	0.0031	-0.0404	0.0011	14.3
65	7.3	-2.65%	8.5	10.6	0	15	131.71	0.922	0.0201	-0.2708	0.008	9.55
70	3.5	-1.04%	3.9	4.7	1	72	38.59	0.9819	0.0209	-0.0314	0.0024	4.3
75	0.3	1.39%	0	0.4	122	197	26.73	0.3181	0.2428	-0.1337	0.0196	0.3
80	0.05	7.78%	0	0.35	1	408	56.62	0.0403	0.0279	-0.0678	0.0048	0.05
85	0.12	14.61%	0	0.15	0	87	98.89	0.0356	0.0144	-0.1069	0.0043	0.08
90	0.08	21.29%	0	1.7	0	138	225.79	0.1435	0.0182	-0.7036	0.0124	0.85
95	0.03	27.95%	0	2.15	0	31	286.03	0.1455	0.0145	-0.8994	0.0126	1.08
100	0.1	34.78%	0	1.2	0	265	279.43	0.0912	0.0107	-0.6304	0.009	0.6
105	0	N/A	0	1.15	0	133	309.32	0.0812	0.0088	-0.6401	0.0083	0.57
110	0	N/A	0	1.95	0	2	383.96	0.1077	0.0088	-0.9779	0.0102	0.98
115	0	N/A	0	2.15	0	19	424.24	0.1085	0.008	-1.0865	0.0102	1.08
120	0	N/A	0	2.15	0	44	452.97	0.1034	0.0072	-1.12	0.0099	1.08
125	0	N/A	0	2.15	0	4	479.98	0.099	0.0066	-1.1504	0.0096	1.08
130	0	N/A	0	2.15	0	11	505.47	0.0953	0.0061	-1.1781	0.0093	1.07
135	0	N/A	0	2.15	0	0	529.61	0.0921	0.0057	-1.2036	0.0091	1.08
140	0	N/A	0	2.15	0	0	552.54	0.0893	0.0053	-1.2271	0.0089	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	2.15	0	0	530.88	-0.0705	0.0046	-0.9844	0.0074	1.08
50	0	N/A	0	2.15	0	2	440.71	-0.0843	0.0064	-0.936	0.0085	1.08
55	0.05	-25.88%	0	0.75	0	32	270.86	-0.0549	0.0075	-0.4128	0.0061	0.38
60	0.52	-18.51%	0	1.55	0	48	251.61	-0.1075	0.0134	-0.6387	0.0102	0.78
65	0.05	-12.41%	0	0.2	1	53	93.73	-0.025	0.0114	-0.0752	0.0032	0.05
70	0.05	-5.68%	0	0.2	1	342	47.98	-0.0454	0.0362	-0.0626	0.0053	0.05
75	5.1	7.85%	0.45	2	0	26	37.12	-0.6317	0.1852	-0.1877	0.0207	1.23
80	5.62	15.28%	5	7.6	0	3	107.77	-0.8135	0.0454	-0.3913	0.0147	6.3
85	11.81	30.35%	10.3	12.7	0	4	174.48	-0.8364	0.0258	-0.5853	0.0136	11.5
90	16.13	42.90%	15.2	17.7	0	2	216.41	-0.8685	0.018	-0.6272	0.0117	16.45
95	24.92	61.46%	20.1	22.4	0	1	237	-0.9059	0.0129	-0.5391	0.0092	21.25
100	0	N/A	23.6	27.5	0	0	379.29	-0.821	0.0126	-1.3552	0.0144	27.5
105	0	N/A	28.6	32.7	0	0	431.94	-0.822	0.011	-1.5383	0.0143	32.7
110	0	N/A	33.6	37.7	0	0	467.91	-0.8317	0.0098	-1.608	0.0138	37.7
115	0	N/A	38.6	42.7	0	0	501.34	-0.8396	0.0088	-1.67	0.0134	42.7
120	0	N/A	43.8	47.7	0	0	255.79	-0.9934	0.0014	-0.0598	0.001	45.75
125	0	N/A	48.6	52.7	0	0	561.88	-0.8517	0.0075	-1.7763	0.0127	52.7
130	0	N/A	53.6	57.7	0	0	589.5	-0.8565	0.007	-1.8227	0.0124	57.7
135	0	N/A	58.6	62.7	0	0	615.64	-0.8607	0.0066	-1.8654	0.0122	62.7
140	0	N/A	63.6	67.7	0	0	640.42	-0.8644	0.0062	-1.9051	0.012	67.7