CONX Corp (CONX) Historical Stock Data
6.02 ↑0.00 (0.00%)
As of May 3, 2024, 10:04am EST.
Historical Data
In the past 30 trading days, CONX is down -2.08% a day on average. There have been 24 days where CONX Corp closed green and 6 days where CONX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | 6.02 | 6.02 | ↑$0.00 (0.00%) | 6.02 | 6.02 | 5.12K |
| 2024-06-21 | 6.53 | 6.53 | ↑$0.00 (0.00%) | 6.53 | 6.53 | 516 |
| 2024-06-20 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.55 | 6.60 | 890 |
| 2024-05-31 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.55 | 6.55 | 103 |
| 2024-05-28 | 6.53 | 6.53 | ↑$0.00 (0.00%) | 6.53 | 6.53 | 111 |
| 2024-05-21 | 7.33 | 6.51 | ↓$0.82 (-11.19%) | 6.51 | 7.33 | 3.01K |
| 2024-05-20 | 9.99 | 6.50 | ↓$3.49 (-34.93%) | 6.50 | 11.00 | 6.72K |
| 2024-05-17 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 547 |
| 2024-05-10 | 3.03 | 3.03 | ↑$0.00 (0.00%) | 3.03 | 3.03 | 217 |
| 2024-05-03 | 9.20 | 8.79 | ↓$0.41 (-4.46%) | 8.36 | 9.20 | 7.40K |
| 2024-05-02 | 10.52 | 9.20 | ↓$1.32 (-12.55%) | 9.00 | 10.56 | 12.09K |
| 2024-05-01 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 616 |
| 2024-04-30 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.50 | 10.55 | 10.09K |
| 2024-04-29 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.50 | 10.56 | 6.99K |
| 2024-04-26 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 41 |
| 2024-04-25 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 709 |
| 2024-04-24 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.60 | 4.92K |
| 2024-04-23 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 2.40K |
| 2024-04-19 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 21 |
| 2024-04-18 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.59 | 10.60 | 2.35K |
| 2024-04-17 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 499 |
| 2024-04-16 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.60 | 45.02K |
| 2024-04-15 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 163 |
| 2024-04-12 | 10.52 | 10.57 | ↑$0.05 (0.48%) | 10.52 | 10.57 | 3.73K |
| 2024-04-11 | 10.55 | 10.55 | ↑$0.01 (0.05%) | 10.54 | 10.55 | 7.09K |
| 2024-04-10 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 617 |
| 2024-04-09 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 241 |
| 2024-04-08 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 860 |
| 2024-04-05 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 224 |
| 2024-04-04 | 10.54 | 10.54 | ↓$0.00 (-0.05%) | 10.54 | 10.55 | 2.32K |
Create an account or log in to view more rows.
$CONX power hour will be fucking crazy
$CONX looks good
$CONX Green by EOD guarentee
$CONX whelp. you win this round. goodluck
$CONX we need those buyers and volume.
$CONX we want higher!!!
$CONX HODL!!!
$CONX lets see if it can hold the line
$CONX bull trap confirmed
$CONX Games being played here.