Concentra Group Holdings Parent, Inc. (CON) Historical Stock Data
23.12 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CON is up 0.23% a day on average. There have been 17 days where Concentra Group Holdings Parent, Inc. closed green and 13 days where CON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 22.52 | 23.12 | ↑$0.60 (2.66%) | 22.49 | 23.22 | 190.83K |
| 2024-09-12 | 23.00 | 22.57 | ↓$0.43 (-1.87%) | 22.21 | 23.15 | 217.38K |
| 2024-09-11 | 22.62 | 23.07 | ↑$0.45 (1.99%) | 22.29 | 23.28 | 122.98K |
| 2024-09-10 | 23.15 | 22.85 | ↓$0.30 (-1.30%) | 22.13 | 23.33 | 224.38K |
| 2024-09-09 | 24.57 | 23.11 | ↓$1.46 (-5.94%) | 22.78 | 24.75 | 358.64K |
| 2024-09-06 | 23.96 | 24.27 | ↑$0.31 (1.29%) | 23.95 | 24.60 | 247.10K |
| 2024-09-05 | 24.07 | 23.99 | ↓$0.08 (-0.33%) | 23.89 | 24.49 | 277.98K |
| 2024-09-04 | 23.58 | 24.04 | ↑$0.46 (1.95%) | 23.58 | 24.34 | 199.25K |
| 2024-09-03 | 24.28 | 23.86 | ↓$0.42 (-1.73%) | 23.52 | 24.80 | 201.61K |
| 2024-08-30 | 23.98 | 24.45 | ↑$0.47 (1.96%) | 23.75 | 24.72 | 340.98K |
| 2024-08-29 | 23.35 | 23.71 | ↑$0.36 (1.54%) | 22.95 | 23.84 | 319.95K |
| 2024-08-28 | 22.89 | 23.15 | ↑$0.26 (1.14%) | 22.87 | 23.43 | 220.06K |
| 2024-08-27 | 23.28 | 22.84 | ↓$0.44 (-1.89%) | 22.72 | 23.81 | 391.25K |
| 2024-08-26 | 23.29 | 23.64 | ↑$0.35 (1.50%) | 23.00 | 23.77 | 754.34K |
| 2024-08-23 | 23.30 | 23.40 | ↑$0.10 (0.43%) | 23.27 | 23.56 | 524.37K |
| 2024-08-21 | 23.47 | 23.38 | ↓$0.09 (-0.38%) | 22.76 | 23.61 | 577.33K |
| 2024-08-20 | 23.48 | 23.31 | ↓$0.17 (-0.72%) | 22.89 | 23.66 | 315.15K |
| 2024-08-19 | 23.32 | 23.36 | ↑$0.04 (0.17%) | 23.18 | 23.81 | 394.87K |
| 2024-08-16 | 23.22 | 23.41 | ↑$0.19 (0.82%) | 23.04 | 23.49 | 262.05K |
| 2024-08-15 | 23.11 | 23.15 | ↑$0.04 (0.17%) | 22.72 | 23.27 | 284.54K |
| 2024-08-14 | 23.03 | 23.00 | ↓$0.03 (-0.13%) | 22.85 | 23.41 | 361.46K |
| 2024-08-13 | 22.50 | 23.06 | ↑$0.56 (2.49%) | 22.50 | 23.06 | 188.03K |
| 2024-08-12 | 23.00 | 22.70 | ↓$0.30 (-1.30%) | 22.61 | 23.11 | 437.52K |
| 2024-08-09 | 23.05 | 22.94 | ↓$0.11 (-0.48%) | 22.67 | 23.26 | 366.43K |
| 2024-08-08 | 22.28 | 23.08 | ↑$0.80 (3.59%) | 22.15 | 23.10 | 524.26K |
| 2024-08-07 | 22.25 | 22.08 | ↓$0.17 (-0.76%) | 22.07 | 22.77 | 428.98K |
| 2024-08-06 | 22.15 | 22.07 | ↓$0.08 (-0.36%) | 21.81 | 22.78 | 0.90M |
| 2024-08-05 | 21.85 | 22.25 | ↑$0.40 (1.83%) | 21.37 | 22.73 | 660.96K |
| 2024-08-02 | 22.55 | 22.65 | ↑$0.10 (0.44%) | 21.60 | 22.90 | 1.07M |
| 2019-06-07 | 5,850.00 | 5,850.00 | ↑$0.00 (0.00%) | 5,850.00 | 5,850.00 | 0 |
Create an account or log in to view more rows.
$CON Rug pull soon?