Concentra Group Holdings Parent, Inc. (CON) Historical Stock Data

20.03 ↑0.47 (2.40%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CON is down -0.29% a day on average. There have been 15 days where Concentra Group Holdings Parent, Inc. closed green and 15 days where CON closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2019.4720.03↑$0.56 (2.88%)19.3420.162.80M
2024-12-1919.2519.56↑$0.31 (1.61%)19.0419.80783.11K
2024-12-1820.6219.48↓$1.14 (-5.53%)19.4720.681.31M
2024-12-1721.2120.55↓$0.66 (-3.11%)20.5521.25625.22K
2024-12-1621.0921.26↑$0.17 (0.81%)20.9921.78656.96K
2024-12-1320.1520.50↑$0.35 (1.74%)20.0020.59636.71K
2024-12-1219.9920.18↑$0.19 (0.95%)19.9020.291.21M
2024-12-1120.1020.13↑$0.03 (0.15%)19.8920.420.99M
2024-12-1020.6020.10↓$0.50 (-2.43%)20.0020.701.15M
2024-12-0920.5520.51↓$0.04 (-0.19%)20.1920.74812.99K
2024-12-0620.1320.27↑$0.14 (0.70%)19.9320.471.55M
2024-12-0521.1420.42↓$0.72 (-3.41%)20.4221.361.51M
2024-12-0421.4421.36↓$0.08 (-0.37%)21.1522.081M
2024-12-0321.6721.45↓$0.22 (-1.02%)21.4522.231.74M
2024-12-0221.7521.53↓$0.22 (-1.01%)20.5522.082.44M
2024-11-2922.3521.82↓$0.53 (-2.37%)21.5222.352.08M
2024-11-2723.0922.42↓$0.67 (-2.90%)22.1423.312.09M
2024-11-2621.6023.09↑$1.49 (6.90%)21.6024.328.70M
2024-11-2522.1022.13↑$0.03 (0.14%)21.8622.551.37M
2024-11-2221.8321.90↑$0.07 (0.32%)21.4522.20817.22K
2024-11-2121.3221.48↑$0.16 (0.75%)21.0621.60621.24K
2024-11-2021.5021.26↓$0.24 (-1.12%)20.6122.441.59M
2024-11-1920.7520.27↓$0.48 (-2.31%)20.1821.10629.84K
2024-11-1820.5420.76↑$0.22 (1.07%)20.5421.10503.68K
2024-11-1520.4520.53↑$0.08 (0.39%)20.0320.65490.16K
2024-11-1420.6120.37↓$0.24 (-1.16%)20.2420.61685.77K
2024-11-1320.4220.60↑$0.18 (0.88%)20.3621.07382.75K
2024-11-1219.6720.25↑$0.58 (2.95%)19.4320.30350.64K
2024-11-1119.7319.67↓$0.06 (-0.30%)19.3519.86289.51K
2024-11-0820.4119.63↓$0.78 (-3.82%)19.6220.41312.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$CON what calls are you guys jacked to the tits on?

0 Like Report