COMSovereign Holding Corp (COMS) Historical Stock Data
0.00 ↑0.00 (76.92%)
As of January 30, 2024, 4:12pm EST.
Historical Data
In the past 30 trading days, COMS is up 45.47% a day on average. There have been 30 days where COMSovereign Holding Corp closed green and 0 days where COMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 621 |
| 2024-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 689 |
| 2024-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.41K |
| 2024-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.15K |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 385 |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 11.13K |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.33K |
| 2024-12-10 | 0.00 | 0.02 | ↑$0.02 (769.57%) | 0.00 | 0.02 | 5.21K |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 165 |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 628 |
| 2024-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 629 |
| 2024-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 43 |
| 2024-12-03 | 0.00 | 0.00 | ↑$0.00 (76.92%) | 0.00 | 0.00 | 2.04K |
| 2024-12-02 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 3.33K |
| 2024-11-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2024-11-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 649 |
| 2024-11-26 | 0.00 | 0.00 | ↑$0.00 (110.00%) | 0.00 | 0.00 | 1.65K |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.43K |
| 2024-11-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.79K |
| 2024-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.34K |
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.32K |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.10K |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 51 |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 478 |
| 2024-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 314 |
| 2024-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 342 |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 51 |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 508 |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.99K |
| 2024-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 369 |
Create an account or log in to view more rows.
$COMS let’s buy NOW!!!
$COMS C'mon
do a spike!!
$COMS Who else bought the dip on Friday?
$COMS prepare your cash to buy dip
$COMS going green
$COMS we finna be at the top yo
$COMS Of course
$COMS it's going down??
$COMS we need to get moving
$COMS let’s go!! Squeeze time