COMSovereign Holding Corp (COMS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of January 30, 2024, 4:12pm EST.
Historical Data
In the past 30 trading days, COMS is up 2.22% a day on average. There have been 29 days where COMSovereign Holding Corp closed green and 1 days where COMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20 |
| 2025-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 583 |
| 2025-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30 |
| 2025-03-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 132 |
| 2025-02-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2025-02-25 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 3.31K |
| 2025-02-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 26 |
| 2025-02-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 145 |
| 2025-02-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 736 |
| 2025-02-18 | 0.00 | 0.00 | ↓$0.00 (-40.00%) | 0.00 | 0.00 | 287 |
| 2025-02-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 507 |
| 2025-02-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.04K |
| 2025-02-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 165 |
| 2025-02-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 164 |
| 2025-02-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 535 |
| 2025-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 720 |
| 2025-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4 |
| 2025-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20 |
| 2025-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 435 |
| 2025-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25.13K |
| 2025-01-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21 |
| 2025-01-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12 |
| 2025-01-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 156 |
| 2025-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10 |
| 2025-01-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.15K |
| 2025-01-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 96 |
| 2025-01-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22 |
| 2025-01-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 498 |
| 2025-01-14 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 1.16K |
Create an account or log in to view more rows.
$COMS To the moon!!
$COMS taking off soon
$COMS Let’s goooo
$COMS I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$COMS hot damn <3
$COMS what calls are you guys jacked to the tits on?
$COMS let’s buy NOW!!!
$COMS C'mon
do a spike!!
$COMS Who else bought the dip on Friday?
$COMS prepare your cash to buy dip