GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Historical Stock Data
20.14 ↑0.19 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COMB is up 0.01% a day on average. There have been 12 days where GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF closed green and 18 days where COMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 19.88 | 19.95 | ↑$0.07 (0.35%) | 19.87 | 19.95 | 23.10K |
| 2024-12-30 | 20.05 | 19.95 | ↓$0.10 (-0.50%) | 19.88 | 20.08 | 24.21K |
| 2024-12-27 | 19.82 | 19.78 | ↓$0.04 (-0.20%) | 19.74 | 19.83 | 26.79K |
| 2024-12-26 | 20.27 | 20.24 | ↓$0.03 (-0.15%) | 20.22 | 20.29 | 13.42K |
| 2024-12-24 | 20.27 | 20.28 | ↑$0.00 (0.02%) | 20.27 | 20.29 | 6.33K |
| 2024-12-23 | 20.17 | 20.16 | ↓$0.01 (-0.05%) | 20.08 | 20.17 | 134.36K |
| 2024-12-20 | 19.99 | 20.16 | ↑$0.17 (0.85%) | 19.99 | 20.17 | 10.06K |
| 2024-12-19 | 19.98 | 19.94 | ↓$0.04 (-0.20%) | 19.88 | 19.98 | 22.81K |
| 2024-12-18 | 20.17 | 19.92 | ↓$0.25 (-1.24%) | 19.92 | 20.17 | 12.13K |
| 2024-12-17 | 20.03 | 20.16 | ↑$0.13 (0.65%) | 20.02 | 20.17 | 6.36K |
| 2024-12-16 | 20.34 | 20.26 | ↓$0.08 (-0.37%) | 20.24 | 20.35 | 16.42K |
| 2024-12-13 | 20.36 | 20.35 | ↓$0.01 (-0.05%) | 20.33 | 20.37 | 8.45K |
| 2024-12-12 | 20.42 | 20.47 | ↑$0.05 (0.24%) | 20.36 | 20.49 | 14.59K |
| 2024-12-11 | 20.44 | 20.54 | ↑$0.10 (0.49%) | 20.44 | 20.60 | 47.96K |
| 2024-12-10 | 20.34 | 20.40 | ↑$0.06 (0.29%) | 20.34 | 20.42 | 19.25K |
| 2024-12-09 | 20.34 | 20.30 | ↓$0.04 (-0.20%) | 20.30 | 20.40 | 25.17K |
| 2024-12-06 | 20.06 | 20.11 | ↑$0.05 (0.25%) | 20.03 | 20.14 | 13.13K |
| 2024-12-05 | 20.10 | 20.13 | ↑$0.03 (0.15%) | 20.09 | 20.16 | 8.44K |
| 2024-12-04 | 20.12 | 20.07 | ↓$0.05 (-0.27%) | 20.03 | 20.13 | 32.79K |
| 2024-12-03 | 20.10 | 20.10 | ↓$0.00 (-0.02%) | 20.09 | 20.13 | 11.70K |
| 2024-12-02 | 20.10 | 20.01 | ↓$0.09 (-0.43%) | 19.97 | 20.10 | 23.64K |
| 2024-11-29 | 20.28 | 20.26 | ↓$0.02 (-0.10%) | 20.24 | 20.31 | 10.22K |
| 2024-11-27 | 20.18 | 20.16 | ↓$0.02 (-0.10%) | 20.14 | 20.23 | 5.79K |
| 2024-11-26 | 20.30 | 20.28 | ↓$0.02 (-0.10%) | 20.21 | 20.35 | 14.29K |
| 2024-11-25 | 20.36 | 20.26 | ↓$0.10 (-0.49%) | 20.21 | 20.38 | 16.38K |
| 2024-11-22 | 20.28 | 20.38 | ↑$0.10 (0.51%) | 20.28 | 20.39 | 9.38K |
| 2024-11-21 | 20.43 | 20.40 | ↓$0.03 (-0.15%) | 20.31 | 20.43 | 13.92K |
| 2024-11-20 | 20.24 | 20.30 | ↑$0.06 (0.29%) | 20.23 | 20.34 | 34.86K |
| 2024-11-19 | 20.17 | 20.15 | ↓$0.02 (-0.10%) | 20.14 | 20.20 | 11.51K |
| 2024-11-18 | 19.93 | 20.09 | ↑$0.16 (0.80%) | 19.93 | 20.12 | 17.69K |
Create an account or log in to view more rows.
$COMB HOLDING STRONG FOR ALL OF YOU
$COMB every dip gets bought up.
$COMB how low can she go
$COMB buy SHARES
$COMB oversold! Buy the dip
$COMB we back
$COMB let's gooooooo
$COMB buy and hold and get rewarded
$COMB the future is so bright .. I gotta wear shades..
$COMB C'mon
do a spike!!