Columbia Sportswear Company (COLM) Options

66.08 ↓1.16 (-1.73%)
As of December 31, 1969, 7:00pm EST.

COLM Max Pain

The max pain for COLM on May 16th, 2025 is $65.

Columbia Sportswear Company is currently $66.08 which is 1.66% higher than its max pain. According to the max pain theory, Columbia Sportswear Company will likely gravitate lower closer to $65 by May 16th.

Outlook: Negative

COLM Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Columbia Sportswear Company on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A24.128.200179.770.98880.0019-0.03780.002426.15
450N/A19.822.900181.320.96140.0054-0.10830.00721.35
500N/A14.317.90077.070.99770.001-0.00610.000516.1
550N/A9.413.10088.420.95320.013-0.06380.008311.25
607.52.15%4.68.2521114.030.7690.0315-0.24750.02587.5
651.50.64%1.62.95012849.660.61670.0907-0.13630.03232.28
701.157.67%00.3016235.230.10670.0616-0.04620.01560.15
750.9314.91%01.705103.410.18780.0308-0.19750.02280.85
800.221.37%02.1502145.320.17590.021-0.2660.02191.08
851.2130.46%02.1502173.60.15430.0161-0.29170.02011.08
900N/A02.1500198.90.13950.0132-0.31230.01881.08
950N/A02.1500221.880.12870.0112-0.32950.01781.08
1000N/A02.100241.480.11860.0097-0.33860.01681.05
1050N/A02.100260.930.1120.0086-0.35130.01611.05
1100N/A02.100279.030.10660.0078-0.36260.01561.05
1150N/A02.100295.970.10210.0071-0.37280.01511.05

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A02.100315.1-0.07410.0053-0.31170.01191.05
450.04-31.84%01.15010217.07-0.06410.0068-0.19190.01060.57
500.1-24.18%02.1024201.37-0.1130.0112-0.27190.01621.05
550.15-16.54%01.3507129.52-0.11690.0179-0.1790.01660.68
600.35-8.67%01.4503386.06-0.17530.0354-0.15590.02190.73
655.36.39%0.72.1014556.75-0.39440.0801-0.15240.03261.4
707.617.43%2.256.10142.43-0.84880.0656-0.06690.01984.18
758.3426.12%7110158.6-0.9520.0204-0.03810.00849
800N/A11.915.800179.82-0.7620.0203-0.38830.026215.8
850N/A16.720.400193.96-0.81260.0164-0.36350.022820.4
900N/A2225.200211.13-0.84270.0135-0.35320.020425.2
950N/A26.73100272.29-0.80640.0119-0.52170.023231
1000N/A31.735.800286.48-0.82740.0105-0.51030.021635.8
1050N/A374100169.8-0.97940.0035-0.05490.004239
1100N/A41.74600336.99-0.83230.0088-0.58940.021246
1150N/A46.75100355.64-0.83820.0081-0.60760.020751
Updated as of market close on May 6th

Discussions

Please log in or register to share your thoughts.

wsb_pro

$COLM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
BritneyHuphrey

$COLM id rather have a dip then rip than a gap and crap

0 Like Report