Columbia Sportswear Company (COLM) Historical Stock Data

66.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, COLM is up 0.11% a day on average. There have been 16 days where Columbia Sportswear Company closed green and 14 days where COLM closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0967.2466.08↓$1.16 (-1.73%)65.5567.48812.88K
2025-05-0865.4267.24↑$1.82 (2.78%)64.8367.551.02M
2025-05-0763.8664.65↑$0.79 (1.24%)63.3065.481.07M
2025-05-0660.6463.21↑$2.58 (4.25%)60.6463.421.81M
2025-05-0559.5762.14↑$2.57 (4.31%)59.5762.641.56M
2025-05-0260.6059.63↓$0.97 (-1.60%)58.4461.961.98M
2025-05-0162.0362.27↑$0.24 (0.39%)61.2963.421.23M
2025-04-3061.9662.17↑$0.21 (0.34%)60.2462.380.95M
2025-04-2963.2062.74↓$0.46 (-0.73%)62.5563.941.02M
2025-04-2864.2064.00↓$0.20 (-0.31%)63.7465.63633.72K
2025-04-2565.5564.66↓$0.89 (-1.36%)63.8665.600.91M
2025-04-2465.3965.96↑$0.57 (0.87%)64.9866.96781.89K
2025-04-2366.7465.27↓$1.47 (-2.20%)65.0268.09721.61K
2025-04-2263.8564.34↑$0.49 (0.77%)62.9764.56838.41K
2025-04-2164.6563.08↓$1.57 (-2.43%)61.9664.651.04M
2025-04-1765.1065.52↑$0.42 (0.65%)64.4965.73842.76K
2025-04-1665.5864.91↓$0.67 (-1.02%)64.4266.95614.71K
2025-04-1567.6765.97↓$1.70 (-2.51%)65.6768.49462.25K
2025-04-1467.1167.55↑$0.44 (0.66%)66.0368.22777.47K
2025-04-1165.3965.62↑$0.23 (0.35%)63.4365.88730.05K
2025-04-1067.1065.65↓$1.45 (-2.16%)63.9767.540.93M
2025-04-0960.3868.35↑$7.97 (13.20%)59.0768.941.59M
2025-04-0867.5060.97↓$6.53 (-9.67%)60.5168.251.27M
2025-04-0767.1765.55↓$1.62 (-2.41%)64.5368.931.61M
2025-04-0465.4268.84↑$3.42 (5.23%)64.8572.512.43M
2025-04-0371.7467.19↓$4.55 (-6.34%)66.9174.051.81M
2025-04-0276.0677.36↑$1.30 (1.71%)75.9277.68432.16K
2025-04-0175.8376.83↑$1.00 (1.32%)75.8377.15471.33K
2025-03-3175.0675.69↑$0.63 (0.84%)74.4076.24594.75K
2025-03-2876.2675.30↓$0.96 (-1.26%)74.9976.26512.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$COLM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
BritneyHuphrey

$COLM id rather have a dip then rip than a gap and crap

0 Like Report