Columbia Banking System Inc (COLB) Options
29.98 ↓0.17 (-0.56%)
As of December 31, 1969, 7:00pm EST.
COLB Max Pain
The max pain for COLB on December 20th, 2024 is $30.
Columbia Banking System is currently $29.98 which is -0.07% lower than its max pain. According to the max pain theory, Columbia Banking System will likely close around its current price on December 20th.
Outlook:
COLB Max Pain Distribution Chart
Option Chain
The option chain for Columbia Banking System on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COLB who is adding more tomorrow?
$COLB had to buy calls
$COLB Pamp it higher...
$COLB GET IN mofos!!!
$COLB i hate money so im buying
$COLB I already know
tomorrow the bulls going to say "next week" just like every week.
$COLB Fuk the 1% even though i feel like the 1%
$COLB bear trap
$COLB why spike ?
$COLB hmm...