Cohu Inc (COHU) Historical Stock Data
27.05 ↓0.82 (-2.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COHU is down -0.01% a day on average. There have been 16 days where Cohu Inc closed green and 14 days where COHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 27.59 | 27.05 | ↓$0.54 (-1.96%) | 26.92 | 27.72 | 279.52K |
| 2024-12-02 | 26.43 | 27.87 | ↑$1.44 (5.45%) | 26.01 | 28.15 | 336.76K |
| 2024-11-29 | 26.21 | 26.40 | ↑$0.19 (0.72%) | 26.18 | 26.91 | 124.84K |
| 2024-11-27 | 25.96 | 25.98 | ↑$0.02 (0.08%) | 25.45 | 26.23 | 276.18K |
| 2024-11-26 | 27.10 | 25.85 | ↓$1.25 (-4.61%) | 25.77 | 27.18 | 189.35K |
| 2024-11-25 | 27.02 | 27.07 | ↑$0.05 (0.19%) | 26.81 | 27.40 | 290.36K |
| 2024-11-22 | 26.05 | 26.65 | ↑$0.60 (2.30%) | 25.97 | 26.76 | 252.51K |
| 2024-11-21 | 25.81 | 26.10 | ↑$0.29 (1.12%) | 25.48 | 26.33 | 208.14K |
| 2024-11-20 | 25.20 | 25.53 | ↑$0.33 (1.31%) | 25.14 | 25.65 | 289.85K |
| 2024-11-19 | 25.12 | 25.36 | ↑$0.24 (0.96%) | 24.98 | 25.51 | 272.64K |
| 2024-11-18 | 24.95 | 25.36 | ↑$0.41 (1.64%) | 24.90 | 25.47 | 287.13K |
| 2024-11-15 | 25.19 | 24.99 | ↓$0.20 (-0.79%) | 24.68 | 25.49 | 393.78K |
| 2024-11-14 | 26.25 | 25.43 | ↓$0.82 (-3.12%) | 25.22 | 27.01 | 293.01K |
| 2024-11-13 | 26.89 | 25.87 | ↓$1.02 (-3.79%) | 25.78 | 26.89 | 239.60K |
| 2024-11-12 | 27.60 | 26.94 | ↓$0.66 (-2.39%) | 26.88 | 28.00 | 265.84K |
| 2024-11-11 | 28.23 | 27.86 | ↓$0.37 (-1.31%) | 27.38 | 28.27 | 257.11K |
| 2024-11-08 | 28.15 | 28.27 | ↑$0.12 (0.43%) | 27.80 | 28.31 | 299.67K |
| 2024-11-07 | 28.81 | 28.40 | ↓$0.41 (-1.42%) | 28.27 | 28.99 | 332.01K |
| 2024-11-06 | 28.67 | 28.57 | ↓$0.10 (-0.35%) | 28.40 | 29.42 | 507.68K |
| 2024-11-05 | 26.51 | 27.55 | ↑$1.04 (3.92%) | 26.36 | 27.94 | 421.04K |
| 2024-11-04 | 27.17 | 26.51 | ↓$0.66 (-2.43%) | 26.35 | 27.34 | 458.33K |
| 2024-11-01 | 26.33 | 27.35 | ↑$1.02 (3.87%) | 25.95 | 28.75 | 745.01K |
| 2024-10-31 | 26.09 | 24.92 | ↓$1.17 (-4.48%) | 24.66 | 26.09 | 435.54K |
| 2024-10-30 | 26.04 | 25.95 | ↓$0.09 (-0.35%) | 25.90 | 26.67 | 327.69K |
| 2024-10-29 | 26.32 | 26.55 | ↑$0.23 (0.87%) | 26.25 | 26.73 | 348.28K |
| 2024-10-28 | 25.89 | 26.47 | ↑$0.58 (2.24%) | 25.73 | 26.56 | 350.79K |
| 2024-10-25 | 25.46 | 25.89 | ↑$0.43 (1.69%) | 25.46 | 26.40 | 216.11K |
| 2024-10-24 | 24.84 | 25.23 | ↑$0.39 (1.57%) | 24.56 | 25.26 | 313.73K |
| 2024-10-23 | 24.72 | 24.61 | ↓$0.11 (-0.44%) | 24.25 | 24.92 | 250.08K |
| 2024-10-22 | 25.06 | 24.73 | ↓$0.33 (-1.32%) | 24.72 | 25.17 | 145.77K |
Create an account or log in to view more rows.
$COHU I'm not afraid.
I'm long
And I'm strong..........
$COHU wow
looking like it’s going to be a monster day!
$COHU another bear trap
$COHU this is going to skyrocket tmr!!!
$COHU yeah we're going green today
$COHU Dip buyers are going to get wrecked
$COHU She's gettin' ready to...
$COHU love this stock!!!!
$COHU just waiting to short this bad boy.
$COHU To the moon!!