Coherent Inc (COHR) Options
64.94 ↓0.79 (-1.20%)
As of December 31, 1969, 7:00pm EST.
COHR Max Pain
The max pain for COHR on April 4th, 2025 is $75.
Coherent is currently $64.94 which is -13.41% lower than its max pain. According to the max pain theory, Coherent will likely gravitate higher closer to $75 by April 4th.
Outlook:
COHR Max Pain Distribution Chart
Option Chain
The option chain for Coherent on April 4th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.78 | -94.95% | 0.2 | 0.8 | 0 | 80 | 152.11 | 0.8012 | 0.2552 | -0.0082 | 0.002 | 0.8 |
| 5 | 0.05 | -92.22% | 0 | 0.05 | 0 | 391 | 124.64 | 0.0701 | 0.1501 | -0.0032 | 0.001 | 0.03 |
| 7.5 | 0.01 | -88.44% | 0 | 0.45 | 0 | 2 | 333.75 | 0.2249 | 0.125 | -0.019 | 0.0022 | 0.23 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.02 | -96.12% | 0 | 0.05 | 0 | 173 | 80.57 | -0.0868 | 0.2732 | -0.0024 | 0.0011 | 0.03 |
| 5 | 1.8 | -89.53% | 1.7 | 3.5 | 0 | 5 | 429.59 | -0.4922 | 0.1294 | -0.032 | 0.0029 | 2.6 |
| 7.5 | 0 | N/A | 4.2 | 6.6 | 0 | 0 | 644.21 | -0.4425 | 0.0854 | -0.0475 | 0.0028 | 5.4 |
$COHR holy fuck
$COHR I’m selling y’all have fun bag holding
$COHR futs ripping
$COHR starting to gap up a little
$COHR gonna come down hard today
$COHR Love this stock.
Light taps
$COHR Buy the dip.
$COHR buy bitches
$COHR Beautiful!!
$COHR Just buy and hold