ChoiceOne Financial Services Inc (COFS) Historical Stock Data
35.89 ↓0.70 (-1.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COFS is up 0.11% a day on average. There have been 14 days where ChoiceOne Financial Services Inc closed green and 16 days where COFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 33.97 | 35.89 | ↑$1.92 (5.65%) | 33.97 | 36.26 | 119.49K |
| 2024-12-16 | 36.40 | 36.59 | ↑$0.19 (0.52%) | 36.34 | 36.86 | 19.57K |
| 2024-12-13 | 36.63 | 36.56 | ↓$0.07 (-0.19%) | 36.41 | 37.00 | 15.83K |
| 2024-12-12 | 37.71 | 37.04 | ↓$0.67 (-1.78%) | 36.91 | 37.71 | 17.32K |
| 2024-12-11 | 37.41 | 37.52 | ↑$0.11 (0.29%) | 37.41 | 38.15 | 21.62K |
| 2024-12-10 | 37.20 | 37.36 | ↑$0.16 (0.43%) | 36.80 | 37.99 | 26.15K |
| 2024-12-09 | 37.53 | 37.19 | ↓$0.34 (-0.91%) | 36.96 | 37.95 | 24.07K |
| 2024-12-06 | 37.69 | 37.51 | ↓$0.18 (-0.48%) | 37.25 | 38.02 | 29.58K |
| 2024-12-05 | 37.10 | 37.71 | ↑$0.61 (1.64%) | 37.00 | 37.80 | 19.56K |
| 2024-12-04 | 37.16 | 37.10 | ↓$0.06 (-0.16%) | 36.71 | 37.21 | 18.27K |
| 2024-12-03 | 37.25 | 37.04 | ↓$0.21 (-0.56%) | 36.59 | 37.25 | 22.31K |
| 2024-12-02 | 37.40 | 37.25 | ↓$0.15 (-0.40%) | 37.15 | 37.91 | 26.66K |
| 2024-11-29 | 37.94 | 37.48 | ↓$0.46 (-1.21%) | 37.06 | 37.94 | 9.08K |
| 2024-11-27 | 36.92 | 37.27 | ↑$0.35 (0.95%) | 36.87 | 37.45 | 16.28K |
| 2024-11-26 | 36.53 | 36.83 | ↑$0.30 (0.82%) | 36.25 | 37.12 | 17.13K |
| 2024-11-25 | 36.92 | 36.71 | ↓$0.21 (-0.57%) | 36.71 | 37.49 | 28.11K |
| 2024-11-22 | 36.84 | 36.75 | ↓$0.09 (-0.24%) | 36.45 | 37.13 | 36.99K |
| 2024-11-21 | 36.32 | 36.50 | ↑$0.18 (0.50%) | 35.95 | 36.65 | 60.09K |
| 2024-11-20 | 35.82 | 35.83 | ↑$0.01 (0.03%) | 35.50 | 35.95 | 13.77K |
| 2024-11-19 | 35.10 | 35.88 | ↑$0.78 (2.22%) | 35.10 | 35.90 | 19.75K |
| 2024-11-18 | 35.53 | 35.43 | ↓$0.10 (-0.28%) | 35.35 | 35.81 | 32.83K |
| 2024-11-15 | 35.81 | 35.54 | ↓$0.27 (-0.75%) | 35.30 | 35.88 | 33.77K |
| 2024-11-14 | 35.99 | 35.59 | ↓$0.40 (-1.11%) | 35.35 | 35.99 | 28.28K |
| 2024-11-13 | 36.44 | 35.87 | ↓$0.57 (-1.56%) | 35.64 | 36.44 | 33.84K |
| 2024-11-12 | 36.03 | 36.00 | ↓$0.03 (-0.08%) | 35.85 | 36.26 | 35.40K |
| 2024-11-11 | 36.26 | 35.90 | ↓$0.36 (-0.99%) | 35.80 | 36.26 | 28.82K |
| 2024-11-08 | 35.50 | 35.50 | ↑$0.00 (0.00%) | 35.20 | 35.95 | 24.46K |
| 2024-11-07 | 35.35 | 35.37 | ↑$0.02 (0.06%) | 34.73 | 36.17 | 30.96K |
| 2024-11-06 | 35.78 | 35.86 | ↑$0.08 (0.22%) | 35.49 | 37.00 | 71.13K |
| 2024-11-05 | 32.62 | 32.99 | ↑$0.37 (1.13%) | 32.50 | 33.25 | 30.41K |
Create an account or log in to view more rows.
$COFS Burn burn burn
$COFS a comeback is always more fun than an all out win!!!!
$COFS This was indeed a beautiful day.
$COFS let’s buy NOW!!!
$COFS let’s ride
$COFS Shorts talk the talk but cant walk the walk
$COFS Let’s goooo
$COFS Guys when can we expect that 30% drop?
$COFS man this will be good in coming weeks
$COFS HODL!!!