ChoiceOne Financial Services Inc (COFS) Historical Stock Data
35.83 ↓0.05 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COFS is up 0.23% a day on average. There have been 13 days where ChoiceOne Financial Services Inc closed green and 17 days where COFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 35.82 | 35.83 | ↑$0.01 (0.03%) | 35.50 | 35.95 | 13.77K |
| 2024-11-19 | 35.10 | 35.88 | ↑$0.78 (2.22%) | 35.10 | 35.90 | 19.75K |
| 2024-11-18 | 35.53 | 35.43 | ↓$0.10 (-0.28%) | 35.35 | 35.81 | 32.83K |
| 2024-11-15 | 35.81 | 35.54 | ↓$0.27 (-0.75%) | 35.30 | 35.88 | 33.77K |
| 2024-11-14 | 35.99 | 35.59 | ↓$0.40 (-1.11%) | 35.35 | 35.99 | 28.28K |
| 2024-11-13 | 36.44 | 35.87 | ↓$0.57 (-1.56%) | 35.64 | 36.44 | 33.84K |
| 2024-11-12 | 36.03 | 36.00 | ↓$0.03 (-0.08%) | 35.85 | 36.26 | 35.40K |
| 2024-11-11 | 36.26 | 35.90 | ↓$0.36 (-0.99%) | 35.80 | 36.26 | 28.82K |
| 2024-11-08 | 35.50 | 35.50 | ↑$0.00 (0.00%) | 35.20 | 35.95 | 24.46K |
| 2024-11-07 | 35.35 | 35.37 | ↑$0.02 (0.06%) | 34.73 | 36.17 | 30.96K |
| 2024-11-06 | 35.78 | 35.86 | ↑$0.08 (0.22%) | 35.49 | 37.00 | 71.13K |
| 2024-11-05 | 32.62 | 32.99 | ↑$0.37 (1.13%) | 32.50 | 33.25 | 30.41K |
| 2024-11-04 | 32.80 | 32.60 | ↓$0.20 (-0.61%) | 32.35 | 33.22 | 37.20K |
| 2024-11-01 | 33.17 | 32.98 | ↓$0.19 (-0.57%) | 32.70 | 34.00 | 32.20K |
| 2024-10-31 | 33.35 | 33.17 | ↓$0.18 (-0.54%) | 33.01 | 33.63 | 26.45K |
| 2024-10-30 | 32.86 | 33.19 | ↑$0.33 (1.00%) | 32.70 | 33.41 | 20.71K |
| 2024-10-29 | 33.24 | 32.91 | ↓$0.33 (-0.99%) | 32.60 | 33.50 | 32.26K |
| 2024-10-28 | 33.51 | 33.08 | ↓$0.43 (-1.28%) | 32.94 | 33.95 | 29.35K |
| 2024-10-25 | 33.67 | 33.18 | ↓$0.49 (-1.46%) | 33.18 | 34.70 | 35.60K |
| 2024-10-24 | 31.14 | 33.86 | ↑$2.72 (8.73%) | 31.14 | 34.03 | 102.15K |
| 2024-10-23 | 31.09 | 31.04 | ↓$0.05 (-0.16%) | 30.50 | 31.18 | 30.11K |
| 2024-10-22 | 30.83 | 31.00 | ↑$0.17 (0.55%) | 30.83 | 31.17 | 33.93K |
| 2024-10-21 | 31.86 | 30.92 | ↓$0.93 (-2.94%) | 30.86 | 31.86 | 27.60K |
| 2024-10-18 | 32.00 | 31.84 | ↓$0.16 (-0.50%) | 31.30 | 32.36 | 45.33K |
| 2024-10-17 | 31.50 | 31.84 | ↑$0.34 (1.08%) | 31.31 | 31.84 | 37.91K |
| 2024-10-16 | 30.95 | 31.43 | ↑$0.48 (1.55%) | 30.82 | 31.43 | 48.25K |
| 2024-10-15 | 30.96 | 30.90 | ↓$0.06 (-0.19%) | 30.76 | 31.14 | 49.65K |
| 2024-10-14 | 30.60 | 30.49 | ↓$0.11 (-0.36%) | 30.18 | 30.60 | 25.82K |
| 2024-10-11 | 29.38 | 30.60 | ↑$1.22 (4.15%) | 29.38 | 30.66 | 36.07K |
| 2024-10-10 | 29.04 | 29.17 | ↑$0.13 (0.45%) | 29.00 | 29.40 | 23.57K |
Create an account or log in to view more rows.
$COFS a comeback is always more fun than an all out win!!!!
$COFS This was indeed a beautiful day.
$COFS let’s buy NOW!!!
$COFS let’s ride
$COFS Shorts talk the talk but cant walk the walk
$COFS Let’s goooo
$COFS Guys when can we expect that 30% drop?
$COFS man this will be good in coming weeks
$COFS HODL!!!
$COFS hope everyone has a good weekend