Capital One Financial Corporation (COF) Options
178.65 ↑2.99 (1.70%)
As of December 31, 1969, 7:00pm EST.
COF Max Pain
The max pain for COF on December 27th, 2024 is $185.
Capital One Financial Corporation is currently $178.65 which is -3.43% lower than its max pain. According to the max pain theory, Capital One Financial Corporation will likely gravitate higher closer to $185 by December 27th.
Outlook:
COF Max Pain Distribution Chart
Option Chain
The option chain for Capital One Financial Corporation on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COF hi hi
$COF we need more volume
$COF bull here. But I’m worried for tomorrow
$COF what’s next bulls
$COF now is the time to slap that ask!!!
$COF all’s I know is buy and hold… no expectations
$COF hows short doing? Keep short pls
we need your money.
$COF buy
$COF get ready bears and bulls
$COF Bull flag forming?