Coeptis Therapeutics Inc (COEP) Historical Stock Data
0.14 ↓0.00 (-2.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COEP is down -1.73% a day on average. There have been 13 days where Coeptis Therapeutics Inc closed green and 17 days where COEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.14 | 0.14 | ↑$0.00 (3.28%) | 0.13 | 0.15 | 379.42K |
| 2024-12-19 | 0.17 | 0.14 | ↓$0.02 (-14.70%) | 0.13 | 0.17 | 2.32M |
| 2024-12-18 | 0.24 | 0.18 | ↓$0.06 (-25.34%) | 0.17 | 0.24 | 3.01M |
| 2024-12-17 | 0.20 | 0.21 | ↑$0.02 (8.21%) | 0.19 | 0.22 | 0.91M |
| 2024-12-16 | 0.19 | 0.19 | ↓$0.00 (-0.52%) | 0.18 | 0.20 | 651.26K |
| 2024-12-13 | 0.19 | 0.18 | ↓$0.01 (-5.37%) | 0.17 | 0.19 | 467.05K |
| 2024-12-12 | 0.20 | 0.19 | ↓$0.01 (-7.00%) | 0.18 | 0.20 | 2.36M |
| 2024-12-11 | 0.18 | 0.18 | ↑$0.00 (1.43%) | 0.17 | 0.19 | 416.82K |
| 2024-12-10 | 0.19 | 0.18 | ↓$0.01 (-4.46%) | 0.17 | 0.19 | 271.56K |
| 2024-12-09 | 0.20 | 0.19 | ↓$0.01 (-6.58%) | 0.18 | 0.20 | 290.51K |
| 2024-12-06 | 0.20 | 0.18 | ↓$0.01 (-6.89%) | 0.18 | 0.20 | 427.61K |
| 2024-12-05 | 0.20 | 0.20 | ↓$0.00 (-1.11%) | 0.18 | 0.20 | 0.91M |
| 2024-12-04 | 0.23 | 0.20 | ↓$0.03 (-12.07%) | 0.19 | 0.23 | 1.70M |
| 2024-12-03 | 0.20 | 0.24 | ↑$0.04 (19.27%) | 0.19 | 0.24 | 3.62M |
| 2024-12-02 | 0.21 | 0.20 | ↓$0.00 (-1.12%) | 0.20 | 0.21 | 148.85K |
| 2024-11-29 | 0.20 | 0.20 | ↑$0.01 (2.56%) | 0.20 | 0.21 | 133.29K |
| 2024-11-27 | 0.19 | 0.20 | ↑$0.00 (1.55%) | 0.19 | 0.21 | 67.67K |
| 2024-11-26 | 0.20 | 0.19 | ↓$0.00 (-2.43%) | 0.19 | 0.21 | 203.90K |
| 2024-11-25 | 0.19 | 0.20 | ↑$0.00 (2.33%) | 0.19 | 0.21 | 204.99K |
| 2024-11-22 | 0.19 | 0.19 | ↑$0.00 (2.42%) | 0.19 | 0.21 | 274.44K |
| 2024-11-21 | 0.19 | 0.19 | ↓$0.00 (-0.94%) | 0.19 | 0.20 | 267.69K |
| 2024-11-20 | 0.19 | 0.19 | ↑$0.00 (1.04%) | 0.19 | 0.20 | 78.59K |
| 2024-11-19 | 0.19 | 0.19 | ↑$0.00 (2.31%) | 0.19 | 0.20 | 128.59K |
| 2024-11-18 | 0.21 | 0.20 | ↓$0.01 (-6.67%) | 0.20 | 0.21 | 130.32K |
| 2024-11-15 | 0.20 | 0.20 | ↓$0.00 (-1.00%) | 0.19 | 0.21 | 59.36K |
| 2024-11-14 | 0.21 | 0.21 | ↓$0.00 (-0.24%) | 0.19 | 0.21 | 78.05K |
| 2024-11-13 | 0.20 | 0.19 | ↓$0.01 (-5.59%) | 0.19 | 0.21 | 62.38K |
| 2024-11-12 | 0.20 | 0.20 | ↑$0.00 (1.00%) | 0.19 | 0.21 | 35.91K |
| 2024-11-11 | 0.19 | 0.20 | ↑$0.01 (4.69%) | 0.19 | 0.21 | 51.25K |
| 2024-11-08 | 0.20 | 0.20 | ↑$0.00 (0.10%) | 0.19 | 0.21 | 106.83K |
Create an account or log in to view more rows.
$COEP we all speculate but nobody knows what going to happen.
$COEP let’s gooooo
$COEP There is nothing wrong with a decent pullback
$COEP slap the ask.
$COEP we like the stock
$COEP still waiting to short this. Next Tuesday feels right for some reason
$COEP free to hold
$COEP Now I'm worried....
$COEP added more calls on that drop
$COEP holy fuck