Co-Diagnostics Inc (CODX) Historical Stock Data

0.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CODX is down -1.15% a day on average. There have been 12 days where Co-Diagnostics Inc closed green and 18 days where CODX closed red.

DateOpenCloseChangeLowHighVolume
2024-12-270.760.73↓$0.03 (-3.95%)0.710.76144.28K
2024-12-260.760.76↓$0.00 (-0.21%)0.740.7792.33K
2024-12-240.710.77↑$0.06 (7.87%)0.710.7867.78K
2024-12-230.730.73↑$0.00 (0.15%)0.700.75178.48K
2024-12-200.730.73↑$0.00 (0.00%)0.720.77168.86K
2024-12-190.760.73↓$0.03 (-4.58%)0.700.78319.67K
2024-12-180.770.73↓$0.04 (-5.77%)0.720.79326.14K
2024-12-170.790.76↓$0.03 (-3.80%)0.730.80307.73K
2024-12-160.810.79↓$0.02 (-2.49%)0.780.86143.48K
2024-12-130.860.83↓$0.03 (-3.27%)0.800.87101.62K
2024-12-120.800.84↑$0.04 (4.50%)0.800.85144.12K
2024-12-110.850.81↓$0.04 (-4.69%)0.800.85110.18K
2024-12-100.850.84↓$0.01 (-0.86%)0.830.8787.34K
2024-12-090.850.85↑$0.00 (0.40%)0.840.8790.61K
2024-12-060.820.85↑$0.03 (3.78%)0.820.87165.53K
2024-12-050.890.82↓$0.07 (-7.87%)0.820.92131.08K
2024-12-040.890.88↓$0.01 (-1.16%)0.870.91158.69K
2024-12-030.940.88↓$0.06 (-6.38%)0.880.95112.28K
2024-12-020.880.94↑$0.05 (6.04%)0.850.94118.07K
2024-11-290.930.89↓$0.04 (-4.39%)0.880.94102.34K
2024-11-270.920.94↑$0.02 (1.77%)0.880.98272.74K
2024-11-261.000.93↓$0.07 (-7.00%)0.931.03336.89K
2024-11-251.010.99↓$0.02 (-1.98%)0.991.04366.31K
2024-11-221.061.01↓$0.05 (-4.72%)1.001.06172.06K
2024-11-211.041.06↑$0.02 (1.92%)1.031.0864.75K
2024-11-201.031.04↑$0.01 (0.97%)1.021.06129.69K
2024-11-191.041.07↑$0.03 (2.88%)1.041.0962.84K
2024-11-181.051.08↑$0.03 (2.86%)1.011.08260.78K
2024-11-151.101.06↓$0.04 (-3.64%)1.051.11116.40K
2024-11-141.111.10↓$0.01 (-0.90%)1.071.13173.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$CODX this is my only green stonk!

I really like this stonk.

0 Like Report
145zip

$CODX take us to the moon
lets goooooo

0 Like Report
4texin

$CODX the time is near

0 Like Report
day_in_the_office

$CODX Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report