Co-Diagnostics Inc (CODX) Historical Stock Data
0.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CODX is down -1.15% a day on average. There have been 12 days where Co-Diagnostics Inc closed green and 18 days where CODX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-27 | 0.76 | 0.73 | ↓$0.03 (-3.95%) | 0.71 | 0.76 | 144.28K |
2024-12-26 | 0.76 | 0.76 | ↓$0.00 (-0.21%) | 0.74 | 0.77 | 92.33K |
2024-12-24 | 0.71 | 0.77 | ↑$0.06 (7.87%) | 0.71 | 0.78 | 67.78K |
2024-12-23 | 0.73 | 0.73 | ↑$0.00 (0.15%) | 0.70 | 0.75 | 178.48K |
2024-12-20 | 0.73 | 0.73 | ↑$0.00 (0.00%) | 0.72 | 0.77 | 168.86K |
2024-12-19 | 0.76 | 0.73 | ↓$0.03 (-4.58%) | 0.70 | 0.78 | 319.67K |
2024-12-18 | 0.77 | 0.73 | ↓$0.04 (-5.77%) | 0.72 | 0.79 | 326.14K |
2024-12-17 | 0.79 | 0.76 | ↓$0.03 (-3.80%) | 0.73 | 0.80 | 307.73K |
2024-12-16 | 0.81 | 0.79 | ↓$0.02 (-2.49%) | 0.78 | 0.86 | 143.48K |
2024-12-13 | 0.86 | 0.83 | ↓$0.03 (-3.27%) | 0.80 | 0.87 | 101.62K |
2024-12-12 | 0.80 | 0.84 | ↑$0.04 (4.50%) | 0.80 | 0.85 | 144.12K |
2024-12-11 | 0.85 | 0.81 | ↓$0.04 (-4.69%) | 0.80 | 0.85 | 110.18K |
2024-12-10 | 0.85 | 0.84 | ↓$0.01 (-0.86%) | 0.83 | 0.87 | 87.34K |
2024-12-09 | 0.85 | 0.85 | ↑$0.00 (0.40%) | 0.84 | 0.87 | 90.61K |
2024-12-06 | 0.82 | 0.85 | ↑$0.03 (3.78%) | 0.82 | 0.87 | 165.53K |
2024-12-05 | 0.89 | 0.82 | ↓$0.07 (-7.87%) | 0.82 | 0.92 | 131.08K |
2024-12-04 | 0.89 | 0.88 | ↓$0.01 (-1.16%) | 0.87 | 0.91 | 158.69K |
2024-12-03 | 0.94 | 0.88 | ↓$0.06 (-6.38%) | 0.88 | 0.95 | 112.28K |
2024-12-02 | 0.88 | 0.94 | ↑$0.05 (6.04%) | 0.85 | 0.94 | 118.07K |
2024-11-29 | 0.93 | 0.89 | ↓$0.04 (-4.39%) | 0.88 | 0.94 | 102.34K |
2024-11-27 | 0.92 | 0.94 | ↑$0.02 (1.77%) | 0.88 | 0.98 | 272.74K |
2024-11-26 | 1.00 | 0.93 | ↓$0.07 (-7.00%) | 0.93 | 1.03 | 336.89K |
2024-11-25 | 1.01 | 0.99 | ↓$0.02 (-1.98%) | 0.99 | 1.04 | 366.31K |
2024-11-22 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 1.00 | 1.06 | 172.06K |
2024-11-21 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.03 | 1.08 | 64.75K |
2024-11-20 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.02 | 1.06 | 129.69K |
2024-11-19 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 1.04 | 1.09 | 62.84K |
2024-11-18 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 1.01 | 1.08 | 260.78K |
2024-11-15 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.05 | 1.11 | 116.40K |
2024-11-14 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.07 | 1.13 | 173.77K |
Create an account or log in to view more rows.
$CODX this is my only green stonk!
I really like this stonk.
$CODX take us to the moon
lets goooooo
$CODX the time is near
$CODX has just been halted from trading due to volatility.
$CODX bought more
$CODX buy and HODL
$CODX green shoots
$CODX what happened
$CODX Waiting waiting waiting — you know for what !!! Announcement!!!
$CODX Moon soon