PC Connection Inc (CNXN) Options

62.42 ↑0.49 (0.79%)

As of December 31, 1969, 7:00pm EST.

CNXN Max Pain

The max pain for CNXN on April 17th, 2025 is $65.

PC Connection is currently $62.42 which is -3.97% lower than its max pain. According to the max pain theory, PC Connection will likely gravitate higher closer to $65 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CNXN Max Pain Distribution Chart

Option Chain

The option chain for PC Connection on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	21	25.5	0	120.19	0.9565	0.005	-0.0422	0.0138	23.25
45	0	N/A	16	20.5	0	93.04	0.9464	0.0077	-0.0394	0.0163	18.25
50	0	N/A	11.1	15.5	0	70.68	0.9251	0.0132	-0.0395	0.0212	13.3
55	0	N/A	6.1	10.5	0	46.82	0.8955	0.0256	-0.0346	0.0272	8.3
60	0	N/A	3.2	3.7	0	26.48	0.7843	0.0732	-0.0319	0.044	3.45
65	0.5	4.93%	0.35	0.5	84	20.77	0.2682	0.1053	-0.0261	0.0497	0.5
70	0.5	12.94%	0	0.25	48	28.88	0.0671	0.0299	-0.0138	0.0196	0.13
75	1.83	23.09%	0	0.25	1	42.68	0.0485	0.0156	-0.0157	0.0152	0.12
80	1.15	30.01%	0	0.25	1	54.79	0.0394	0.0103	-0.0169	0.0128	0.13
85	0.42	36.85%	0	0.25	0	65.69	0.0338	0.0076	-0.0179	0.0113	0.13
90	0	N/A	0	0.25	0	75.64	0.0301	0.006	-0.0187	0.0103	0.13
95	0	N/A	0	0.25	0	84.81	0.0274	0.0049	-0.0193	0.0095	0.13
100	0	N/A	0	0.25	0	93.34	0.0253	0.0042	-0.0199	0.0089	0.13
105	0	N/A	0	0.25	0	101.3	0.0236	0.0036	-0.0204	0.0084	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	0.1	0	85.85	-0.0106	0.0022	-0.0086	0.0042	0.05
45	0.3	-27.43%	0	0.15	2	69.88	-0.0185	0.0043	-0.0112	0.0068	0.08
50	0	N/A	0	0.15	0	50.52	-0.025	0.0077	-0.0104	0.0088	0.08
55	0	N/A	0	0.25	0	35.78	-0.0532	0.0201	-0.0136	0.0163	0.13
60	1.8	-0.99%	0.3	0.45	4	23.36	-0.189	0.077	-0.0216	0.0408	0.38
65	1.94	7.24%	2.3	2.55	35	17.75	-0.7802	0.1138	-0.0155	0.0441	2.43
70	0	N/A	5	9.4	0	27.52	-0.9586	0.0225	-0.0063	0.0127	7.2
75	0	N/A	10.1	14.5	0	48.04	-0.9366	0.0177	-0.0178	0.0184	12.3
80	0	N/A	15.3	19.5	0	66.73	-0.9272	0.0141	-0.0288	0.0206	17.4
85	0	N/A	20.7	24.5	0	88.5	-0.9089	0.0125	-0.0471	0.0245	22.6
90	0	N/A	25.1	29.5	0	84.1	-0.9589	0.0072	-0.0224	0.013	27.3
95	0	N/A	30.7	33.7	0	83.22	-0.9837	0.0034	-0.0093	0.0058	32.2
100	0	N/A	35.8	39.5	0	124.61	-0.9227	0.0078	-0.0589	0.0216	37.65
105	0	N/A	40	44.5	0	107.39	-0.9746	0.0038	-0.0187	0.0086	42.25