CNX Midstream Partners LP (CNXM) Historical Stock Data
Historical Data
In the past 30 trading days, CNXM is down -0.04% a day on average. There have been 17 days where CNX Midstream Partners LP closed green and 13 days where CNXM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-09-28 | 9.16 | 9.16 | ↑$0.00 (0.00%) | 9.16 | 9.16 | 0 |
2020-09-25 | 9.76 | 9.16 | ↓$0.60 (-6.15%) | 9.07 | 10.07 | 9.40M |
2020-09-24 | 9.55 | 9.78 | ↑$0.23 (2.41%) | 9.41 | 10.04 | 0.99M |
2020-09-23 | 9.72 | 9.65 | ↓$0.07 (-0.72%) | 9.64 | 10.30 | 1.12M |
2020-09-22 | 10.02 | 9.63 | ↓$0.39 (-3.89%) | 9.63 | 10.15 | 739.80K |
2020-09-21 | 9.86 | 10.00 | ↑$0.14 (1.42%) | 9.72 | 10.08 | 642.40K |
2020-09-18 | 9.74 | 10.00 | ↑$0.26 (2.67%) | 9.69 | 10.22 | 1.79M |
2020-09-17 | 9.62 | 9.73 | ↑$0.11 (1.14%) | 9.56 | 9.87 | 322.70K |
2020-09-16 | 9.41 | 9.82 | ↑$0.41 (4.36%) | 9.25 | 9.97 | 582.30K |
2020-09-15 | 9.55 | 9.29 | ↓$0.26 (-2.72%) | 9.26 | 9.69 | 362.50K |
2020-09-14 | 9.20 | 9.52 | ↑$0.32 (3.48%) | 9.20 | 9.72 | 472.70K |
2020-09-11 | 9.23 | 9.29 | ↑$0.06 (0.65%) | 9.01 | 9.33 | 538.20K |
2020-09-10 | 9.43 | 9.27 | ↓$0.16 (-1.70%) | 9.10 | 9.58 | 496.10K |
2020-09-09 | 8.98 | 9.33 | ↑$0.35 (3.90%) | 8.87 | 9.35 | 442.60K |
2020-09-08 | 9.04 | 8.98 | ↓$0.06 (-0.66%) | 8.81 | 9.29 | 531K |
2020-09-04 | 8.86 | 9.23 | ↑$0.37 (4.18%) | 8.86 | 9.27 | 560.90K |
2020-09-03 | 8.71 | 8.87 | ↑$0.16 (1.84%) | 8.71 | 9.14 | 1.19M |
2020-09-02 | 9.34 | 8.88 | ↓$0.46 (-4.93%) | 8.88 | 9.36 | 823.10K |
2020-09-01 | 9.61 | 9.36 | ↓$0.25 (-2.60%) | 9.32 | 9.65 | 562.30K |
2020-08-31 | 9.91 | 9.61 | ↓$0.30 (-3.03%) | 9.47 | 9.98 | 673.60K |
2020-08-28 | 9.92 | 10.04 | ↑$0.12 (1.21%) | 9.72 | 10.04 | 519.30K |
2020-08-27 | 9.60 | 9.86 | ↑$0.26 (2.71%) | 9.50 | 9.92 | 524.40K |
2020-08-26 | 10.03 | 9.47 | ↓$0.56 (-5.58%) | 9.36 | 10.04 | 413.50K |
2020-08-25 | 10.02 | 10.14 | ↑$0.12 (1.20%) | 9.87 | 10.18 | 287.50K |
2020-08-24 | 9.89 | 9.97 | ↑$0.08 (0.81%) | 9.80 | 10.19 | 462.90K |
2020-08-21 | 9.58 | 9.86 | ↑$0.28 (2.92%) | 9.58 | 9.90 | 405.10K |
2020-08-20 | 10.14 | 9.75 | ↓$0.39 (-3.85%) | 9.71 | 10.23 | 359.10K |
2020-08-19 | 10.30 | 10.26 | ↓$0.04 (-0.39%) | 10.07 | 10.54 | 296.20K |
2020-08-18 | 10.21 | 10.30 | ↑$0.09 (0.88%) | 10.15 | 10.65 | 693.80K |
2020-08-17 | 10.33 | 10.25 | ↓$0.08 (-0.77%) | 9.83 | 10.44 | 323.70K |
Create an account or log in to view more rows.
$CNXM we all speculate but nobody knows what going to happen.
$CNXM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CNXM it's just a matter of time and patience...
$CNXM whelp. you win this round. goodluck
$CNXM this market love evrry dips let’s see
$CNXM Lol she wants higher
$CNXM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CNXM HERE WE GO
$CNXM It’s that TIME!! To Double down!
$CNXM happy weekend!