Connexa Sports Technologies Inc. Common Stock (CNXA) Historical Stock Data
0.67 ↑0.00 (0.00%)
As of April 12, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, CNXA is up 4.04% a day on average. There have been 16 days where Connexa Sports Technologies Inc. Common Stock closed green and 14 days where CNXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 0.72 | 0.67 | ↓$0.05 (-7.44%) | 0.65 | 0.72 | 240.89K |
| 2024-06-13 | 0.79 | 0.77 | ↓$0.02 (-2.66%) | 0.69 | 0.79 | 355.55K |
| 2024-06-07 | 0.75 | 0.74 | ↓$0.01 (-1.29%) | 0.70 | 0.76 | 416.77K |
| 2024-05-31 | 0.78 | 0.81 | ↑$0.03 (3.85%) | 0.78 | 0.85 | 378.23K |
| 2024-05-30 | 0.74 | 0.80 | ↑$0.06 (8.04%) | 0.74 | 0.81 | 433.83K |
| 2024-05-29 | 0.74 | 0.73 | ↓$0.01 (-0.87%) | 0.72 | 0.77 | 204.78K |
| 2024-05-28 | 0.79 | 0.74 | ↓$0.05 (-6.24%) | 0.73 | 0.79 | 153.99K |
| 2024-05-24 | 0.74 | 0.74 | ↓$0.00 (-0.54%) | 0.72 | 0.77 | 169.62K |
| 2024-05-23 | 0.78 | 0.74 | ↓$0.04 (-5.54%) | 0.73 | 0.78 | 158.16K |
| 2024-05-22 | 0.80 | 0.75 | ↓$0.05 (-5.70%) | 0.73 | 0.80 | 132.08K |
| 2024-05-21 | 0.77 | 0.78 | ↑$0.01 (1.61%) | 0.76 | 0.80 | 144.50K |
| 2024-05-20 | 0.80 | 0.81 | ↑$0.01 (0.69%) | 0.80 | 0.84 | 348.64K |
| 2024-05-17 | 0.80 | 0.82 | ↑$0.02 (2.41%) | 0.79 | 0.85 | 567.02K |
| 2024-05-10 | 0.80 | 0.74 | ↓$0.07 (-8.13%) | 0.73 | 0.80 | 328.69K |
| 2024-05-06 | 0.69 | 0.85 | ↑$0.16 (23.12%) | 0.69 | 0.85 | 810.95K |
| 2024-05-03 | 0.75 | 0.69 | ↓$0.06 (-8.33%) | 0.65 | 0.75 | 796.09K |
| 2024-04-26 | 0.81 | 0.72 | ↓$0.09 (-11.32%) | 0.70 | 0.81 | 1.20M |
| 2024-04-25 | 0.92 | 0.84 | ↓$0.08 (-8.68%) | 0.81 | 0.99 | 1.87M |
| 2024-04-19 | 2.31 | 0.89 | ↓$1.42 (-61.28%) | 0.83 | 2.34 | 13.10M |
| 2024-04-12 | 1.02 | 1.50 | ↑$0.48 (47.06%) | 0.94 | 1.57 | 16.87M |
| 2024-04-11 | 0.85 | 1.08 | ↑$0.23 (27.58%) | 0.76 | 1.30 | 16.20M |
| 2024-04-10 | 0.66 | 0.79 | ↑$0.13 (20.12%) | 0.55 | 0.80 | 11.71M |
| 2024-04-09 | 0.43 | 0.60 | ↑$0.17 (39.33%) | 0.43 | 0.63 | 21.08M |
| 2024-04-08 | 0.31 | 0.40 | ↑$0.09 (30.13%) | 0.30 | 0.44 | 10.13M |
| 2024-04-05 | 0.26 | 0.30 | ↑$0.04 (17.16%) | 0.26 | 0.30 | 1.78M |
| 2024-04-04 | 0.23 | 0.27 | ↑$0.04 (16.68%) | 0.22 | 0.28 | 1.95M |
| 2024-04-03 | 0.21 | 0.23 | ↑$0.03 (12.23%) | 0.21 | 0.23 | 525.25K |
| 2024-04-02 | 0.22 | 0.22 | ↑$0.00 (1.63%) | 0.19 | 0.23 | 1.49M |
| 2024-04-01 | 0.23 | 0.22 | ↓$0.01 (-6.04%) | 0.21 | 0.25 | 1.40M |
| 2024-03-28 | 0.22 | 0.23 | ↑$0.01 (3.50%) | 0.22 | 0.24 | 657.98K |
Create an account or log in to view more rows.
$CNXA is being added
$CNXA more calls coming in
$CNXA When they tell me diversifying is for idiots
$CNXA Holding Strong since January ??????????
$CNXA not good
$CNXA oh my!
$CNXA Shorts are calling in all the favors
$CNXA the trend is your friend
until the end.
$CNXA we always finish green after a red week. Less go!
$CNXA come to papa