Connexa Sports Technologies Inc. Common Stock (CNXA) Historical Stock Data

0.67 ↑0.00 (0.00%)

As of April 12, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, CNXA is up 4.04% a day on average. There have been 16 days where Connexa Sports Technologies Inc. Common Stock closed green and 14 days where CNXA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-06-14	0.72	0.67	↓$0.05 (-7.44%)	0.65	0.72	240.89K
2024-06-13	0.79	0.77	↓$0.02 (-2.66%)	0.69	0.79	355.55K
2024-06-07	0.75	0.74	↓$0.01 (-1.29%)	0.70	0.76	416.77K
2024-05-31	0.78	0.81	↑$0.03 (3.85%)	0.78	0.85	378.23K
2024-05-30	0.74	0.80	↑$0.06 (8.04%)	0.74	0.81	433.83K
2024-05-29	0.74	0.73	↓$0.01 (-0.87%)	0.72	0.77	204.78K
2024-05-28	0.79	0.74	↓$0.05 (-6.24%)	0.73	0.79	153.99K
2024-05-24	0.74	0.74	↓$0.00 (-0.54%)	0.72	0.77	169.62K
2024-05-23	0.78	0.74	↓$0.04 (-5.54%)	0.73	0.78	158.16K
2024-05-22	0.80	0.75	↓$0.05 (-5.70%)	0.73	0.80	132.08K
2024-05-21	0.77	0.78	↑$0.01 (1.61%)	0.76	0.80	144.50K
2024-05-20	0.80	0.81	↑$0.01 (0.69%)	0.80	0.84	348.64K
2024-05-17	0.80	0.82	↑$0.02 (2.41%)	0.79	0.85	567.02K
2024-05-10	0.80	0.74	↓$0.07 (-8.13%)	0.73	0.80	328.69K
2024-05-06	0.69	0.85	↑$0.16 (23.12%)	0.69	0.85	810.95K
2024-05-03	0.75	0.69	↓$0.06 (-8.33%)	0.65	0.75	796.09K
2024-04-26	0.81	0.72	↓$0.09 (-11.32%)	0.70	0.81	1.20M
2024-04-25	0.92	0.84	↓$0.08 (-8.68%)	0.81	0.99	1.87M
2024-04-19	2.31	0.89	↓$1.42 (-61.28%)	0.83	2.34	13.10M
2024-04-12	1.02	1.50	↑$0.48 (47.06%)	0.94	1.57	16.87M
2024-04-11	0.85	1.08	↑$0.23 (27.58%)	0.76	1.30	16.20M
2024-04-10	0.66	0.79	↑$0.13 (20.12%)	0.55	0.80	11.71M
2024-04-09	0.43	0.60	↑$0.17 (39.33%)	0.43	0.63	21.08M
2024-04-08	0.31	0.40	↑$0.09 (30.13%)	0.30	0.44	10.13M
2024-04-05	0.26	0.30	↑$0.04 (17.16%)	0.26	0.30	1.78M
2024-04-04	0.23	0.27	↑$0.04 (16.68%)	0.22	0.28	1.95M
2024-04-03	0.21	0.23	↑$0.03 (12.23%)	0.21	0.23	525.25K
2024-04-02	0.22	0.22	↑$0.00 (1.63%)	0.19	0.23	1.49M
2024-04-01	0.23	0.22	↓$0.01 (-6.04%)	0.21	0.25	1.40M
2024-03-28	0.22	0.23	↑$0.01 (3.50%)	0.22	0.24	657.98K