Con-way Inc (CNW) Historical Stock Data
Historical Data
In the past 30 trading days, CNW is down -0.05% a day on average. There have been 16 days where Con-way Inc closed green and 14 days where CNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-10-29 | 47.51 | 47.55 | ↑$0.04 (0.08%) | 47.51 | 47.57 | 1.46M |
| 2015-10-28 | 47.52 | 47.53 | ↑$0.01 (0.02%) | 47.51 | 47.55 | 1.33M |
| 2015-10-27 | 47.51 | 47.50 | ↓$0.01 (-0.02%) | 47.42 | 47.55 | 3.64M |
| 2015-10-26 | 47.54 | 47.55 | ↑$0.01 (0.02%) | 47.52 | 47.57 | 0.94M |
| 2015-10-23 | 47.55 | 47.56 | ↑$0.01 (0.02%) | 47.49 | 47.56 | 1.39M |
| 2015-10-22 | 47.54 | 47.52 | ↓$0.02 (-0.04%) | 47.48 | 47.56 | 1.34M |
| 2015-10-21 | 47.53 | 47.53 | ↑$0.00 (0.00%) | 47.50 | 47.55 | 1.07M |
| 2015-10-20 | 47.50 | 47.51 | ↑$0.01 (0.02%) | 47.50 | 47.55 | 1.06M |
| 2015-10-19 | 47.53 | 47.50 | ↓$0.03 (-0.06%) | 47.45 | 47.54 | 1.72M |
| 2015-10-16 | 47.57 | 47.53 | ↓$0.04 (-0.08%) | 47.53 | 47.57 | 2.50M |
| 2015-10-15 | 47.56 | 47.56 | ↑$0.00 (0.00%) | 47.54 | 47.56 | 1.16M |
| 2015-10-14 | 47.55 | 47.54 | ↓$0.01 (-0.02%) | 47.51 | 47.57 | 6.37M |
| 2015-10-13 | 47.56 | 47.51 | ↓$0.05 (-0.11%) | 47.51 | 47.56 | 2.14M |
| 2015-10-12 | 47.56 | 47.55 | ↓$0.01 (-0.02%) | 47.53 | 47.56 | 1.24M |
| 2015-10-09 | 47.50 | 47.52 | ↑$0.02 (0.04%) | 47.49 | 47.55 | 1.72M |
| 2015-10-08 | 47.46 | 47.50 | ↑$0.04 (0.08%) | 47.46 | 47.55 | 1.96M |
| 2015-10-07 | 47.43 | 47.47 | ↑$0.04 (0.08%) | 47.43 | 47.53 | 3.56M |
| 2015-10-06 | 47.46 | 47.42 | ↓$0.04 (-0.08%) | 47.36 | 47.48 | 1.74M |
| 2015-10-05 | 47.42 | 47.47 | ↑$0.05 (0.11%) | 47.40 | 47.51 | 2.12M |
| 2015-10-02 | 47.43 | 47.37 | ↓$0.06 (-0.13%) | 47.28 | 47.50 | 2.34M |
| 2015-10-01 | 47.47 | 47.48 | ↑$0.01 (0.02%) | 47.35 | 47.58 | 1.15M |
| 2015-09-30 | 47.33 | 47.45 | ↑$0.12 (0.25%) | 47.16 | 47.56 | 1.74M |
| 2015-09-29 | 46.94 | 47.15 | ↑$0.21 (0.45%) | 46.80 | 47.32 | 2.03M |
| 2015-09-28 | 47.20 | 46.79 | ↓$0.41 (-0.87%) | 46.79 | 47.35 | 4.58M |
| 2015-09-25 | 47.44 | 47.13 | ↓$0.31 (-0.65%) | 47.13 | 47.52 | 3.59M |
| 2015-09-24 | 47.47 | 47.36 | ↓$0.11 (-0.23%) | 47.35 | 47.51 | 5.42M |
| 2015-09-23 | 47.58 | 47.48 | ↓$0.10 (-0.21%) | 47.46 | 47.65 | 2.30M |
| 2015-09-22 | 47.45 | 47.49 | ↑$0.04 (0.08%) | 47.41 | 47.60 | 1.59M |
| 2015-09-21 | 47.69 | 47.52 | ↓$0.17 (-0.36%) | 47.50 | 47.72 | 1.28M |
| 2015-09-18 | 47.54 | 47.59 | ↑$0.05 (0.11%) | 47.52 | 47.75 | 1.99M |
Create an account or log in to view more rows.
$CNW pumped for what this week will bring
$CNW this market love evrry dips let’s see
$CNW Beautiful!! 😀
$CNW cover that shit
$CNW Slapping that ask today
$CNW no pain no gain
$CNW why is there no volume? Is that suspicious?
$CNW take us to the moon
lets goooooo
$CNW Green by EOD guarentee
$CNW come on bulls we can do it
don’t let bears win