Centogene B V (CNTG) Historical Stock Data
0.13 ↑0.01 (12.00%)
As of August 7, 2024, 4:18pm EST.
Historical Data
In the past 30 trading days, CNTG is up 10.14% a day on average. There have been 23 days where Centogene B V closed green and 7 days where CNTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12 | 0.13 | ↑$0.01 (9.98%) | 0.12 | 0.13 | 1.46K |
| 2024-12-13 | 0.10 | 0.12 | ↑$0.03 (26.32%) | 0.10 | 0.14 | 57.86K |
| 2024-12-12 | 0.09 | 0.09 | ↑$0.00 (0.11%) | 0.09 | 0.09 | 17.64K |
| 2024-12-10 | 0.09 | 0.10 | ↑$0.01 (10.58%) | 0.09 | 0.10 | 6.29K |
| 2024-12-06 | 0.12 | 0.09 | ↓$0.02 (-19.71%) | 0.09 | 0.12 | 6.45K |
| 2024-11-29 | 0.06 | 0.11 | ↑$0.05 (74.22%) | 0.06 | 0.11 | 4.20K |
| 2024-11-27 | 0.09 | 0.09 | ↓$0.00 (-0.22%) | 0.07 | 0.09 | 19.50K |
| 2024-11-26 | 0.09 | 0.08 | ↓$0.01 (-14.44%) | 0.08 | 0.09 | 15.49K |
| 2024-11-25 | 0.07 | 0.10 | ↑$0.03 (35.71%) | 0.04 | 0.10 | 42.77K |
| 2024-11-22 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 169 |
| 2024-11-20 | 0.07 | 0.09 | ↑$0.01 (19.53%) | 0.07 | 0.09 | 56.73K |
| 2024-11-18 | 0.11 | 0.08 | ↓$0.03 (-26.06%) | 0.07 | 0.12 | 19.71K |
| 2024-11-15 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 12.59K |
| 2024-11-14 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.11 | 0.14 | 50.91K |
| 2024-11-13 | 0.13 | 0.13 | ↑$0.00 (0.38%) | 0.13 | 0.15 | 57.62K |
| 2024-11-12 | 0.12 | 0.16 | ↑$0.04 (31.02%) | 0.12 | 0.17 | 31.48K |
| 2024-11-11 | 0.12 | 0.12 | ↑$0.00 (0.17%) | 0.12 | 0.12 | 5.20K |
| 2024-11-08 | 0.13 | 0.12 | ↓$0.01 (-7.69%) | 0.12 | 0.13 | 2.20K |
| 2024-10-29 | 0.13 | 0.16 | ↑$0.03 (24.54%) | 0.13 | 0.23 | 3.58K |
| 2024-10-28 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 150 |
| 2024-10-25 | 0.14 | 0.12 | ↓$0.02 (-14.29%) | 0.12 | 0.14 | 350 |
| 2024-10-24 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 100 |
| 2024-10-23 | 0.12 | 0.13 | ↑$0.01 (4.67%) | 0.12 | 0.30 | 50.31K |
| 2024-10-21 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 101 |
| 2024-10-18 | 0.13 | 0.12 | ↓$0.01 (-7.69%) | 0.12 | 0.13 | 1K |
| 2024-10-14 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2.10K |
| 2024-10-11 | 0.08 | 0.20 | ↑$0.12 (146.00%) | 0.08 | 0.35 | 4.71K |
| 2024-10-10 | 0.07 | 0.08 | ↑$0.01 (10.96%) | 0.07 | 0.08 | 549 |
| 2024-10-08 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 1.32K |
| 2024-10-04 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 111 |
Create an account or log in to view more rows.
$CNTG what a horse shit show!
$CNTG I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CNTG Starting a small position
$CNTG I'm not afraid.
I'm long
And I'm strong..........
$CNTG The best investment you can make is an investment in yourself or another person
$CNTG bear trap
$CNTG weak
$CNTG the trend is your friend
until the end.
$CNTG PT?
$CNTG It's coming
load 'em up.