Connect Biopharma Holdings Ltd (CNTB) Historical Stock Data
0.95 ↓0.04 (-4.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNTB is up 0.58% a day on average. There have been 19 days where Connect Biopharma Holdings Ltd closed green and 11 days where CNTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.96 | 0.95 | ↓$0.01 (-0.63%) | 0.95 | 0.96 | 10.22K |
| 2024-12-19 | 0.95 | 0.99 | ↑$0.04 (4.47%) | 0.95 | 1.00 | 10.87K |
| 2024-12-18 | 1.08 | 0.98 | ↓$0.10 (-9.62%) | 0.96 | 1.10 | 42.73K |
| 2024-12-17 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 0.98 | 1.09 | 21.90K |
| 2024-12-16 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.04 | 1.12 | 35.30K |
| 2024-12-13 | 1.23 | 1.12 | ↓$0.11 (-9.07%) | 1.10 | 1.23 | 11.85K |
| 2024-12-12 | 1.12 | 1.15 | ↑$0.03 (2.50%) | 1.12 | 1.18 | 36.98K |
| 2024-12-11 | 1.14 | 1.23 | ↑$0.09 (7.99%) | 1.09 | 1.23 | 23.13K |
| 2024-12-10 | 1.08 | 1.14 | ↑$0.06 (5.56%) | 1.08 | 1.15 | 32.39K |
| 2024-12-09 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.04 | 1.15 | 33.72K |
| 2024-12-06 | 1.04 | 1.08 | ↑$0.04 (3.85%) | 1.01 | 1.14 | 41.76K |
| 2024-12-05 | 1.14 | 1.00 | ↓$0.14 (-11.97%) | 1.00 | 1.14 | 111.89K |
| 2024-12-04 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.05 | 1.15 | 19.14K |
| 2024-12-03 | 1.07 | 1.11 | ↑$0.04 (3.28%) | 0.98 | 1.12 | 37.12K |
| 2024-12-02 | 1.02 | 1.08 | ↑$0.05 (5.39%) | 1.02 | 1.09 | 30.03K |
| 2024-11-29 | 0.99 | 1.06 | ↑$0.07 (7.07%) | 0.99 | 1.08 | 13.52K |
| 2024-11-27 | 0.98 | 1.03 | ↑$0.05 (5.10%) | 0.94 | 1.05 | 39.16K |
| 2024-11-26 | 0.97 | 0.97 | ↑$0.00 (0.05%) | 0.92 | 1.01 | 49.84K |
| 2024-11-25 | 0.96 | 0.98 | ↑$0.02 (1.88%) | 0.96 | 0.99 | 22.08K |
| 2024-11-22 | 1.04 | 1.00 | ↓$0.04 (-3.85%) | 0.99 | 1.04 | 7.82K |
| 2024-11-21 | 0.95 | 0.99 | ↑$0.04 (4.22%) | 0.95 | 1.05 | 14.21K |
| 2024-11-20 | 0.92 | 1.05 | ↑$0.13 (13.88%) | 0.91 | 1.05 | 12.73K |
| 2024-11-19 | 1.02 | 0.98 | ↓$0.05 (-4.41%) | 0.95 | 1.02 | 27.41K |
| 2024-11-18 | 1.11 | 1.01 | ↓$0.10 (-9.01%) | 0.98 | 1.11 | 21.26K |
| 2024-11-15 | 1.05 | 1.11 | ↑$0.06 (5.71%) | 0.98 | 1.11 | 34.06K |
| 2024-11-14 | 1.01 | 0.99 | ↓$0.02 (-1.98%) | 0.98 | 1.01 | 17.55K |
| 2024-11-13 | 1.03 | 1.01 | ↓$0.02 (-2.05%) | 1.00 | 1.09 | 22.84K |
| 2024-11-12 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.01 | 1.08 | 15.92K |
| 2024-11-11 | 1.16 | 1.05 | ↓$0.11 (-9.48%) | 0.99 | 1.16 | 31.45K |
| 2024-11-08 | 1.08 | 1.12 | ↑$0.04 (3.70%) | 1.08 | 1.18 | 3.22K |
Create an account or log in to view more rows.
$CNTB CHUG CHUG CHUG
$CNTB Like if the Hedgies are fucked
$CNTB I like it
$CNTB I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CNTB has just been halted from trading due to volatility.
$CNTB let’s go baby!
$CNTB just go up
$CNTB we’re fucked tomorrow boys
$CNTB let’s go baby!
$CNTB still bullish