Core Natural Resources, Inc. (CNR) Options

74.44 ↓3.48 (-4.47%)

As of December 31, 1969, 7:00pm EST.

CNR Max Pain

The max pain for CNR on April 17th, 2025 is $75.

Core Natural Resources, is currently $74.44 which is -0.75% lower than its max pain. According to the max pain theory, Core Natural Resources, will likely gravitate higher closer to $75 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CNR Max Pain Distribution Chart

Option Chain

The option chain for Core Natural Resources, on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	35.1	39	0	0	247.68	0.9258	0.0032	-0.1633	0.0246	39
45	0	N/A	30.2	33.6	0	0	196.1	0.9236	0.0042	-0.1334	0.0252	33.6
50	0	N/A	25.1	29.2	0	0	184.7	0.8928	0.0057	-0.1612	0.0324	29.2
55	0	N/A	20	24.1	0	0	151.2	0.8762	0.0077	-0.1471	0.0359	24.1
60	15.5	1.42%	15.2	19.2	0	2	125.27	0.8475	0.0107	-0.141	0.0414	19.2
65	0	N/A	10.9	13.6	0	0	35.56	0.9846	0.0061	-0.0127	0.0067	12.25
70	7.9	4.65%	7.2	8.6	1	15	44.9	0.8441	0.0302	-0.0555	0.042	7.9
75	4	6.13%	3.6	4.5	7	85	39.6	0.6446	0.0535	-0.073	0.0655	4
80	1.7	9.75%	0	2.75	0	194	35.23	0.3459	0.0595	-0.0628	0.0649	1.38
85	0.65	15.06%	0.4	0.65	15	224	42.07	0.1713	0.0344	-0.0508	0.0447	0.65
90	0.3	21.31%	0	0.75	0	2	49.3	0.0963	0.0197	-0.0397	0.03	0.38
95	0.85	28.76%	0	0.95	0	1	65.21	0.094	0.0146	-0.0513	0.0295	0.48
100	0	N/A	0	1.25	0	0	81.95	0.0989	0.0121	-0.0668	0.0306	0.63
105	0	N/A	0	1	0	0	88.27	0.0773	0.0093	-0.0597	0.0255	0.5
110	0	N/A	0	0.4	0	0	82.36	0.0369	0.0056	-0.0311	0.0142	0.2
115	0	N/A	0	0.5	0	0	94.06	0.0403	0.0052	-0.038	0.0153	0.25
120	0	N/A	0	0.75	0	0	109.58	0.0508	0.0054	-0.0533	0.0184	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	1	0	0	178.6	-0.0345	0.0024	-0.0628	0.0134	0.5
45	0	N/A	0	2.15	0	0	181.15	-0.065	0.004	-0.1058	0.0223	1.08
50	0	N/A	0	1.25	0	0	132.42	-0.0559	0.0048	-0.0686	0.0198	0.63
55	0	N/A	0	2.15	0	0	125.71	-0.0922	0.0075	-0.0954	0.0291	1.08
60	0.65	-18.52%	0	0.75	0	19	75.75	-0.0609	0.009	-0.0417	0.0212	0.38
65	0.4	-12.14%	0.2	1.35	0	73	69.15	-0.1207	0.0165	-0.0633	0.0353	0.78
70	0.48	-5.32%	0.55	0.95	0	109	46.64	-0.1643	0.0302	-0.0522	0.0435	0.75
75	2.05	3.51%	1.45	2.5	2	36	43.88	-0.3665	0.0489	-0.0736	0.0662	2.05
80	3.7	12.44%	4.1	5.3	0	91	43.66	-0.6215	0.0498	-0.0723	0.0668	4.7
85	10.84	28.75%	7.3	9.7	0	3	43.65	-0.8242	0.0342	-0.0468	0.0453	8.5
90	12.1	37.16%	12	13.9	0	1	38.89	-0.9664	0.0115	-0.01	0.0126	12.95
95	0	N/A	16.1	20.3	0	0	63.11	-0.9193	0.0138	-0.038	0.0261	18.2
100	22	63.89%	21.5	24.7	0	0	69.88	-0.9446	0.0094	-0.0308	0.0194	23.1
105	0	N/A	26.6	30.1	0	0	91.31	-0.9188	0.0096	-0.0571	0.0262	28.35
110	0	N/A	31.5	35.1	0	0	99.43	-0.9297	0.0079	-0.0554	0.0235	33.3
115	0	N/A	36.6	40.1	0	0	111.02	-0.9295	0.0071	-0.0624	0.0236	38.35
120	47.36	124.83%	41.6	45.1	0	0	119.96	-0.9332	0.0063	-0.0647	0.0226	43.35