Core Natural Resources, Inc. (CNR) Historical Stock Data
64.91 ↑1.19 (1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNR is up 0.30% a day on average. There have been 17 days where Core Natural Resources, Inc. closed green and 13 days where CNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 61.51 | 64.91 | ↑$3.40 (5.53%) | 59.35 | 66.91 | 1.20M |
| 2025-04-04 | 65.19 | 63.72 | ↓$1.47 (-2.25%) | 58.19 | 65.93 | 1.65M |
| 2025-04-03 | 70.88 | 67.70 | ↓$3.18 (-4.49%) | 66.75 | 70.91 | 893.59K |
| 2025-04-02 | 77.01 | 74.44 | ↓$2.57 (-3.34%) | 74.01 | 77.44 | 664.36K |
| 2025-04-01 | 76.75 | 77.92 | ↑$1.17 (1.52%) | 76.61 | 78.49 | 623.03K |
| 2025-03-31 | 75.92 | 77.10 | ↑$1.18 (1.55%) | 74.20 | 77.53 | 761.63K |
| 2025-03-28 | 77.98 | 77.09 | ↓$0.89 (-1.14%) | 75.93 | 78.46 | 0.97M |
| 2025-03-27 | 76.54 | 78.53 | ↑$1.99 (2.60%) | 76.17 | 79.13 | 598.81K |
| 2025-03-26 | 76.23 | 77.33 | ↑$1.10 (1.44%) | 75.75 | 78.30 | 692.93K |
| 2025-03-25 | 75.03 | 76.25 | ↑$1.22 (1.63%) | 75.01 | 79.09 | 1.45M |
| 2025-03-24 | 73.32 | 74.73 | ↑$1.41 (1.92%) | 73.09 | 75.00 | 868.86K |
| 2025-03-21 | 72.07 | 73.32 | ↑$1.25 (1.73%) | 70.13 | 74.18 | 838.66K |
| 2025-03-20 | 73.30 | 73.23 | ↓$0.07 (-0.10%) | 71.95 | 73.99 | 876.41K |
| 2025-03-19 | 75.33 | 74.53 | ↓$0.80 (-1.06%) | 71.40 | 75.68 | 896.74K |
| 2025-03-18 | 73.49 | 75.37 | ↑$1.88 (2.56%) | 73.47 | 75.51 | 707.98K |
| 2025-03-17 | 74.04 | 72.04 | ↓$2.00 (-2.70%) | 71.01 | 74.16 | 748.34K |
| 2025-03-14 | 73.35 | 74.26 | ↑$0.91 (1.24%) | 71.87 | 74.49 | 662.78K |
| 2025-03-13 | 70.23 | 72.52 | ↑$2.29 (3.26%) | 70.00 | 72.96 | 755.81K |
| 2025-03-12 | 76.98 | 71.06 | ↓$5.92 (-7.69%) | 70.78 | 77.93 | 1.06M |
| 2025-03-11 | 72.49 | 76.41 | ↑$3.92 (5.41%) | 72.23 | 77.08 | 1.19M |
| 2025-03-10 | 67.08 | 71.58 | ↑$4.50 (6.71%) | 66.66 | 72.46 | 1.27M |
| 2025-03-07 | 69.76 | 67.32 | ↓$2.44 (-3.50%) | 66.54 | 69.86 | 1.64M |
| 2025-03-06 | 70.00 | 69.95 | ↓$0.05 (-0.07%) | 68.39 | 70.57 | 843.40K |
| 2025-03-05 | 71.15 | 71.38 | ↑$0.23 (0.32%) | 69.33 | 72.00 | 801.41K |
| 2025-03-04 | 68.41 | 71.18 | ↑$2.77 (4.05%) | 67.88 | 72.51 | 0.96M |
| 2025-03-03 | 75.05 | 70.00 | ↓$5.05 (-6.73%) | 69.69 | 76.50 | 1.13M |
| 2025-02-28 | 71.93 | 74.25 | ↑$2.32 (3.23%) | 71.70 | 74.25 | 1.35M |
| 2025-02-27 | 75.20 | 73.04 | ↓$2.16 (-2.87%) | 72.97 | 75.49 | 837.84K |
| 2025-02-26 | 74.29 | 75.25 | ↑$0.96 (1.29%) | 74.01 | 78.11 | 1.52M |
| 2025-02-25 | 75.08 | 74.29 | ↓$0.79 (-1.05%) | 73.09 | 75.66 | 1.17M |
Create an account or log in to view more rows.
$CNR how long until we take off?
$CNR now I buy
$CNR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CNR fuck all u greedy bulls
$CNR let’s ride
$CNR nice!!!
$CNR why is there no volume? Is that suspicious?
$CNR all in
$CNR where’s the WSB guys at? Still sleeping?
$CNR HAVE A FANTASTIC WEEKEND FAM…