Canadian Natural Resources Ltd (CNQ) Options

31.15 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CNQ Max Pain

The max pain for CNQ on May 30th, 2025 is $30.

Canadian Natural Resources Ltd is currently $31.15 which is 3.83% higher than its max pain. According to the max pain theory, Canadian Natural Resources Ltd will likely gravitate lower closer to $30 by May 30th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CNQ Max Pain Distribution Chart

Option Chain

The option chain for Canadian Natural Resources Ltd on May 30th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17	14.14	-0.03%	12.2	15.3	5	0	673.7	0.9024	0.009	-0.5435	0.0049	15.3
18	0	N/A	11.2	15.1	0	0	0	0	0	0	0	0
19	0	N/A	10.8	13.6	0	0	275.11	0.9824	0.0056	-0.0545	0.0012	12.2
20	0	N/A	9.2	13.1	0	0	0	0	0	0	0	0
21	10.17	0.06%	9.5	12.1	5	0	198.47	0.9888	0.0052	-0.0262	0.0008	10.17
22	0	N/A	8.3	10	0	0	125.73	0.9998	0.1174	-0.0003	0	9.15
22.5	0	N/A	6.7	10.6	0	0	117.85	0.9998	0.1201	-0.0003	0	8.65
23	0	N/A	6.2	10.1	0	0	110.13	0.9998	0.1239	-0.0003	0	8.15
24	0	N/A	5.2	9.1	0	0	95.19	0.9998	0.133	-0.0002	0	7.15
24.5	0	N/A	4.7	8.6	0	0	87.94	0.9998	0.1384	-0.0002	0	6.65
25	0	N/A	4.2	8.1	0	0	80.83	0.9998	0.144	-0.0002	0	6.15
25.5	0	N/A	3.7	7.6	0	0	73.85	0.9998	0.1509	-0.0002	0	5.65
26	0	N/A	3.1	7.1	0	1	391.46	0.7536	0.0285	-0.5794	0.0089	7.1
26.5	0	N/A	2.65	6.6	0	0	370.72	0.7416	0.0309	-0.5627	0.0091	6.6
27	0	N/A	2.2	6.1	0	1	53.64	0.9997	0.1809	-0.0002	0	4.15
27.5	0	N/A	2.2	5.6	0	0	129.23	0.8689	0.0583	-0.1284	0.006	3.9
28	0	N/A	1.2	5.2	0	1	75.56	0.9441	0.0528	-0.0393	0.0032	3.2
28.5	0	N/A	0.8	4.6	0	0	65.44	0.9367	0.0672	-0.0375	0.0035	2.7
29	0	N/A	1.75	2.65	0	6	55.24	0.9268	0.0891	-0.0354	0.0039	2.2
29.5	0	N/A	0.9	2	0	0	87.52	0.7656	0.1241	-0.1257	0.0087	2
30	1.21	0.19%	1.15	1.3	1	92	36	0.8785	0.1986	-0.0336	0.0057	1.21
30.5	0.85	0.64%	0.75	0.85	0	42	35.35	0.7493	0.3189	-0.0524	0.009	0.8
31	0.47	1.03%	0.4	0.5	0	119	33.04	0.5691	0.4212	-0.0607	0.0111	0.45
31.5	0.21	1.80%	0.2	0.25	25	61	31.68	0.3531	0.4155	-0.0552	0.0105	0.21
32	0.06	2.92%	0.05	0.1	36	177	28.13	0.1479	0.2908	-0.0305	0.0065	0.06
32.5	0.3	5.30%	0	0.1	0	49	36.58	0.103	0.1735	-0.0308	0.0051	0.05
33	0.05	6.10%	0	0.05	0	44	39.21	0.054	0.099	-0.0202	0.0031	0.02
33.5	0.05	7.70%	0	0.05	0	38	47.12	0.0462	0.0727	-0.0214	0.0027	0.03
34	0	N/A	0	0.05	0	89	54.68	0.0407	0.0566	-0.0225	0.0025	0.03
34.5	0	N/A	0	0.05	0	50	61.94	0.0366	0.0458	-0.0233	0.0023	0.02
35	0	N/A	0	0.05	0	198	68.96	0.0334	0.0381	-0.0241	0.0021	0.03
35.5	0	N/A	0	0.25	0	0	105.46	0.0934	0.056	-0.0828	0.0047	0.13
36	0	N/A	0	0.4	0	0	128.47	0.118	0.0545	-0.1195	0.0056	0.2
36.5	0	N/A	0	0.4	0	0	136.99	0.1122	0.0493	-0.1229	0.0054	0.2
37	0	N/A	0	0.4	0	0	145.24	0.1071	0.045	-0.126	0.0052	0.2
37.5	0	N/A	0	0.9	0	0	194.12	0.1668	0.0456	-0.2282	0.0071	0.45
38	0	N/A	0	0.4	0	0	161.08	0.0987	0.0382	-0.1317	0.0049	0.2
38.5	0	N/A	0	0.4	0	0	168.68	0.0952	0.0355	-0.1343	0.0048	0.2
39	0	N/A	0	0.4	0	0	176.11	0.092	0.0332	-0.1367	0.0047	0.2
39.5	0	N/A	0	0.4	0	0	183.35	0.0891	0.0311	-0.139	0.0046	0.2
40	0	N/A	0	0.15	0	0	155.25	0.0439	0.0212	-0.0679	0.0026	0.08
40.5	0	N/A	0	0.4	0	0	197.36	0.0841	0.0277	-0.1433	0.0044	0.2
41	0	N/A	0	0.4	0	0	204.14	0.0819	0.0262	-0.1453	0.0043	0.2
42	0	N/A	0	0.05	0	0	150.71	0.017	0.0099	-0.03	0.0012	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17	0	N/A	0	0.05	0	0	295.19	-0.0083	0.0027	-0.0314	0.0006	0.02
18	0	N/A	0	0.2	0	0	334.77	-0.0251	0.0062	-0.0923	0.0017	0.1
19	0	N/A	0	0.25	0	0	319.07	-0.0319	0.0079	-0.1075	0.002	0.12
20	0.04	-35.67%	0	0.05	1	0	238.49	-0.0155	0.0058	-0.0437	0.0011	0.04
21	0.19	-31.97%	0	0.2	1	0	287.94	-0.0504	0.0128	-0.1407	0.0029	0.19
22	0	N/A	0	0.4	0	0	263	-0.0573	0.0155	-0.1423	0.0032	0.2
22.5	0	N/A	0	0.2	0	0	214.36	-0.0383	0.0137	-0.0839	0.0023	0.1
23	0	N/A	0	0.05	0	0	159.31	-0.0149	0.0084	-0.0283	0.0011	0.03
24	0	N/A	0	0.4	0	17	209.09	-0.0707	0.0229	-0.1332	0.0038	0.2
24.5	0	N/A	0	0.2	0	0	166.88	-0.0482	0.0212	-0.0787	0.0028	0.1
25	0	N/A	0	0.3	0	8	170.45	-0.0668	0.0269	-0.1039	0.0037	0.15
25.5	0	N/A	0	0.75	0	0	204.95	-0.121	0.0348	-0.1941	0.0057	0.38
26	0	N/A	0	0.05	0	5	101.82	-0.0226	0.0186	-0.0257	0.0015	0.02
26.5	0	N/A	0	1	0	5	195.64	-0.1586	0.0438	-0.2228	0.0068	0.5
27	0	N/A	0	0.05	0	4	83.48	-0.027	0.0264	-0.0245	0.0018	0.02
27.5	0.02	-11.65%	0	0.05	0	6	74.38	-0.03	0.0324	-0.0238	0.0019	0.03
28	0.05	-9.95%	0	0.05	0	147	65.31	-0.0337	0.0406	-0.023	0.0021	0.03
28.5	0.05	-8.35%	0	0.05	0	233	56.23	-0.0385	0.0526	-0.0221	0.0024	0.03
29	0.1	-6.58%	0	0.3	0	47	74.31	-0.1368	0.1044	-0.0767	0.0062	0.15
29.5	0.05	-5.14%	0	0.1	14	69	44.44	-0.0854	0.1244	-0.0327	0.0044	0.05
30	0.06	-3.50%	0	0.1	36	30	35.67	-0.1194	0.1979	-0.0335	0.0056	0.06
30.5	0.15	-1.61%	0.05	0.2	3	20	35.14	-0.2494	0.3198	-0.0526	0.009	0.15
31	0.25	0.32%	0.25	0.3	20	2	28.36	-0.4213	0.4884	-0.0524	0.011	0.25
31.5	0.85	3.85%	0.5	0.6	0	11	30.56	-0.6521	0.4281	-0.0535	0.0104	0.55
32	0.9	5.62%	0.75	1.15	1	4	26.28	-0.8684	0.2867	-0.0268	0.006	0.9
32.5	0	N/A	0.65	2.2	0	0	40.85	-0.8702	0.1828	-0.0409	0.006	1.43
33	0	N/A	0.9	3.5	0	0	87.79	-0.7533	0.1271	-0.1305	0.0089	2.2
33.5	0	N/A	1.9	2.65	0	0	93.84	-0.7916	0.1081	-0.1268	0.0081	2.65
34	0	N/A	0.85	4.9	0	0	54.31	-0.96	0.0557	-0.0221	0.0024	2.88
34.5	0	N/A	2.7	3.9	0	0	146.28	-0.7592	0.0753	-0.2143	0.0088	3.9
35	0	N/A	3.2	4.4	0	0	157.5	-0.7717	0.0679	-0.224	0.0085	4.4
35.5	0	N/A	3.7	4.9	0	0	168.27	-0.7824	0.0619	-0.2328	0.0083	4.9
36	0	N/A	2.85	6.8	0	0	323.4	-0.6356	0.0411	-0.5712	0.0106	6.8
36.5	0	N/A	3.4	7.4	0	0	100.1	-0.9553	0.0332	-0.0442	0.0026	5.4
37	0	N/A	3.8	7.9	0	0	356.78	-0.6443	0.037	-0.6248	0.0105	7.9
37.5	0	N/A	4.4	8.3	0	0	358.59	-0.6583	0.0362	-0.6188	0.0104	8.3
38	0	N/A	4.8	8.9	0	0	379.3	-0.6576	0.0343	-0.655	0.0104	8.9
38.5	0	N/A	5.3	9.4	0	0	390.08	-0.6634	0.0331	-0.6692	0.0103	9.4
39	0	N/A	5.8	9.9	0	0	400.57	-0.6689	0.032	-0.6827	0.0102	9.9
39.5	0	N/A	6.3	10.4	0	0	410.79	-0.6741	0.031	-0.6957	0.0102	10.4
40	0	N/A	8	9.5	0	0	265.13	-0.8211	0.0349	-0.3254	0.0074	9.5
40.5	0	N/A	7.3	11.4	0	0	430.47	-0.6834	0.0293	-0.7202	0.01	11.4
41	0	N/A	7.8	11.7	0	0	419.72	-0.7024	0.0292	-0.6831	0.0098	11.7
42	0	N/A	8.9	12.9	0	0	167.72	-0.9704	0.0141	-0.0524	0.0019	10.9