Canadian Natural Resources Ltd (CNQ) Historical Stock Data
34.84 ↑0.29 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNQ is down -0.18% a day on average. There have been 13 days where Canadian Natural Resources Ltd closed green and 17 days where CNQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 34.54 | 34.84 | ↑$0.30 (0.87%) | 34.29 | 34.98 | 4.64M |
| 2024-11-21 | 34.02 | 34.55 | ↑$0.53 (1.56%) | 33.81 | 34.69 | 6.30M |
| 2024-11-20 | 33.55 | 33.78 | ↑$0.23 (0.69%) | 33.47 | 33.80 | 2.27M |
| 2024-11-19 | 33.36 | 33.67 | ↑$0.31 (0.93%) | 33.18 | 33.82 | 2.16M |
| 2024-11-18 | 33.29 | 33.66 | ↑$0.37 (1.11%) | 33.26 | 33.82 | 3.85M |
| 2024-11-15 | 33.88 | 33.10 | ↓$0.78 (-2.30%) | 32.97 | 34.19 | 4.29M |
| 2024-11-14 | 33.55 | 34.03 | ↑$0.48 (1.43%) | 33.54 | 34.14 | 4.57M |
| 2024-11-13 | 33.88 | 33.35 | ↓$0.53 (-1.56%) | 32.62 | 33.92 | 4.91M |
| 2024-11-12 | 34.31 | 33.76 | ↓$0.55 (-1.60%) | 33.62 | 34.59 | 4.57M |
| 2024-11-11 | 34.20 | 34.22 | ↑$0.02 (0.06%) | 33.68 | 34.50 | 3.75M |
| 2024-11-08 | 34.78 | 34.17 | ↓$0.61 (-1.75%) | 33.74 | 34.78 | 4.26M |
| 2024-11-07 | 34.62 | 34.81 | ↑$0.19 (0.55%) | 34.51 | 35.03 | 3M |
| 2024-11-06 | 34.01 | 34.64 | ↑$0.63 (1.85%) | 34.01 | 34.82 | 2.99M |
| 2024-11-05 | 34.30 | 34.41 | ↑$0.11 (0.32%) | 34.18 | 34.55 | 2.54M |
| 2024-11-04 | 34.42 | 34.25 | ↓$0.17 (-0.49%) | 34.10 | 34.78 | 2.97M |
| 2024-11-01 | 34.40 | 33.88 | ↓$0.52 (-1.51%) | 33.80 | 34.57 | 3.49M |
| 2024-10-31 | 34.55 | 34.02 | ↓$0.52 (-1.52%) | 33.74 | 34.85 | 4.74M |
| 2024-10-30 | 34.51 | 34.19 | ↓$0.32 (-0.93%) | 34.16 | 34.59 | 4.47M |
| 2024-10-29 | 34.66 | 34.41 | ↓$0.25 (-0.72%) | 34.08 | 34.86 | 3.57M |
| 2024-10-28 | 34.30 | 34.72 | ↑$0.42 (1.22%) | 34.21 | 34.76 | 7.11M |
| 2024-10-25 | 35.40 | 35.55 | ↑$0.15 (0.42%) | 35.11 | 35.63 | 2.84M |
| 2024-10-24 | 35.22 | 35.10 | ↓$0.12 (-0.34%) | 34.75 | 35.61 | 2.05M |
| 2024-10-23 | 35.30 | 35.11 | ↓$0.19 (-0.54%) | 34.77 | 35.30 | 1.92M |
| 2024-10-22 | 35.80 | 35.46 | ↓$0.34 (-0.95%) | 35.30 | 35.85 | 3.68M |
| 2024-10-21 | 35.90 | 35.70 | ↓$0.20 (-0.56%) | 35.44 | 35.93 | 2.47M |
| 2024-10-18 | 35.66 | 35.56 | ↓$0.10 (-0.28%) | 35.11 | 35.72 | 2.31M |
| 2024-10-17 | 35.31 | 35.70 | ↑$0.39 (1.10%) | 35.18 | 35.76 | 2.73M |
| 2024-10-16 | 35.56 | 35.27 | ↓$0.29 (-0.82%) | 35.23 | 35.66 | 4.76M |
| 2024-10-15 | 35.88 | 35.36 | ↓$0.52 (-1.44%) | 35.32 | 36.03 | 7.56M |
| 2024-10-14 | 37.06 | 37.01 | ↓$0.05 (-0.13%) | 36.85 | 37.36 | 3M |
Create an account or log in to view more rows.
$CNQ Holding Pattern
$CNQ why spike ?
$CNQ buy the dip…smfh
$CNQ very normal lol sike
$CNQ PT?
$CNQ take us to the moon
lets goooooo
$CNQ hello
please hold.
$CNQ Games being played here.
$CNQ Reinvest your dividends
$CNQ Pamp it higher...