Canadian Natural Resources Ltd (CNQ) Historical Stock Data
27.39 ↑0.21 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNQ is up 0.53% a day on average. There have been 18 days where Canadian Natural Resources Ltd closed green and 12 days where CNQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 27.67 | 27.39 | ↓$0.28 (-1.01%) | 27.02 | 27.74 | 6.72M |
| 2025-04-11 | 26.41 | 27.18 | ↑$0.77 (2.92%) | 25.94 | 27.44 | 7.53M |
| 2025-04-10 | 27.00 | 26.17 | ↓$0.83 (-3.07%) | 25.72 | 27.19 | 7.96M |
| 2025-04-09 | 24.73 | 27.82 | ↑$3.09 (12.49%) | 24.65 | 28.22 | 14.43M |
| 2025-04-08 | 27.39 | 25.14 | ↓$2.25 (-8.21%) | 24.93 | 27.43 | 17.22M |
| 2025-04-07 | 26.70 | 26.58 | ↓$0.12 (-0.45%) | 25.95 | 28.03 | 8.61M |
| 2025-04-04 | 28.43 | 27.58 | ↓$0.85 (-2.99%) | 26.72 | 28.65 | 8.88M |
| 2025-04-03 | 30.03 | 29.86 | ↓$0.17 (-0.57%) | 29.84 | 31.05 | 11.23M |
| 2025-04-02 | 30.87 | 31.44 | ↑$0.57 (1.85%) | 30.84 | 31.47 | 3.59M |
| 2025-04-01 | 30.83 | 31.32 | ↑$0.49 (1.59%) | 30.59 | 31.33 | 3.13M |
| 2025-03-31 | 30.23 | 30.80 | ↑$0.57 (1.89%) | 30.22 | 31.04 | 4.38M |
| 2025-03-28 | 30.74 | 30.56 | ↓$0.18 (-0.59%) | 30.38 | 30.89 | 6.08M |
| 2025-03-27 | 31.18 | 30.95 | ↓$0.23 (-0.74%) | 30.91 | 31.42 | 6.62M |
| 2025-03-26 | 31.23 | 31.29 | ↑$0.06 (0.19%) | 31.23 | 31.84 | 8M |
| 2025-03-25 | 30.94 | 31.12 | ↑$0.18 (0.58%) | 30.86 | 31.31 | 8.72M |
| 2025-03-24 | 30.35 | 30.79 | ↑$0.44 (1.45%) | 30.35 | 30.97 | 9.34M |
| 2025-03-21 | 30.38 | 30.33 | ↓$0.05 (-0.16%) | 30.05 | 30.41 | 10.51M |
| 2025-03-20 | 30.53 | 30.81 | ↑$0.28 (0.92%) | 30.29 | 31.03 | 5.62M |
| 2025-03-19 | 30.18 | 30.72 | ↑$0.54 (1.81%) | 29.99 | 30.94 | 19.62M |
| 2025-03-18 | 30.00 | 29.99 | ↓$0.01 (-0.03%) | 29.63 | 30.03 | 5.68M |
| 2025-03-17 | 29.59 | 29.83 | ↑$0.24 (0.81%) | 29.50 | 30.05 | 5.88M |
| 2025-03-14 | 28.97 | 29.41 | ↑$0.44 (1.52%) | 28.63 | 29.49 | 11.10M |
| 2025-03-13 | 29.10 | 28.71 | ↓$0.39 (-1.34%) | 28.37 | 29.24 | 5.62M |
| 2025-03-12 | 28.85 | 29.25 | ↑$0.40 (1.39%) | 28.74 | 29.45 | 7.78M |
| 2025-03-11 | 28.60 | 28.73 | ↑$0.13 (0.45%) | 28.21 | 28.83 | 6.76M |
| 2025-03-10 | 28.30 | 28.38 | ↑$0.08 (0.28%) | 27.76 | 28.45 | 6.76M |
| 2025-03-07 | 28.51 | 28.37 | ↓$0.14 (-0.49%) | 28.19 | 29.02 | 11.42M |
| 2025-03-06 | 27.50 | 27.96 | ↑$0.46 (1.67%) | 27.15 | 28.46 | 10.96M |
| 2025-03-05 | 26.97 | 27.43 | ↑$0.46 (1.71%) | 26.72 | 27.56 | 11.80M |
| 2025-03-04 | 26.40 | 26.93 | ↑$0.53 (2.01%) | 25.62 | 27.28 | 12.42M |
Create an account or log in to view more rows.
$CNQ trash
$CNQ NOT SELLING.
$CNQ Holding Pattern
$CNQ why spike ?
$CNQ buy the dip…smfh
$CNQ very normal lol sike
$CNQ PT?
$CNQ take us to the moon
lets goooooo
$CNQ hello
please hold.
$CNQ Games being played here.