CNO Financial Group Inc (CNO) Options

42.37 ↑0.39 (0.93%)

As of December 31, 1969, 7:00pm EST.

CNO Max Pain

The max pain for CNO on April 17th, 2025 is $40.

CNO Financial Group is currently $42.37 which is 5.93% higher than its max pain. According to the max pain theory, CNO Financial Group will likely gravitate lower closer to $40 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CNO Max Pain Distribution Chart

Option Chain

The option chain for CNO Financial Group on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	4.4	-83.71%	2.95	4.3	0	1	477.13	0.8998	0.0282	-0.0274	0.0022	3.62
5	1.75	-84.07%	0.7	0.9	0	8	84.34	0.7625	0.2841	-0.0085	0.004	0.8
7.5	0.06	-82.16%	0	0.2	5	386	94.5	0.1112	0.1558	-0.006	0.0024	0.06
10	0.05	-76.28%	0	0.15	0	217	163.88	0.0887	0.0762	-0.0089	0.0021	0.08
12.5	0.05	-70.38%	0	0.75	0	90	311.27	0.221	0.074	-0.0312	0.0038	0.38
15	0.2	-64.13%	0	0.75	0	1	351.59	0.2057	0.0629	-0.0338	0.0037	0.38
17.5	0	N/A	0	0.75	0	0	383.91	0.1955	0.0558	-0.0358	0.0035	0.38
20	0	N/A	0	0.75	0	0	410.79	0.1881	0.051	-0.0374	0.0035	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	422.44	-0.0923	0.0304	-0.0236	0.0021	0.38
5	0.17	-87.80%	0	0.25	2	60	85.43	-0.2379	0.2811	-0.009	0.004	0.17
7.5	1.82	-78.00%	1.75	2	5	60	120.98	-0.8133	0.171	-0.0109	0.0034	2
10	3.15	-68.96%	4.2	4.5	0	0	191.37	-0.8617	0.0889	-0.014	0.0028	4.5
12.5	3.8	-61.53%	5.9	7.9	0	0	188.98	-0.9481	0.0431	-0.0064	0.0013	6.9
15	0	N/A	8.3	10.4	0	0	504.35	-0.6076	0.0591	-0.0647	0.0049	10.4
17.5	0	N/A	10.8	12.9	0	0	540.23	-0.6183	0.0548	-0.0686	0.0049	12.9
20	0	N/A	13.3	15.4	0	0	570.13	-0.6261	0.0516	-0.0718	0.0049	15.4