Cannae Holdings Inc (CNNE) Historical Stock Data
19.99 ↑0.30 (1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNNE is down -0.36% a day on average. There have been 13 days where Cannae Holdings Inc closed green and 17 days where CNNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.51 | 19.99 | ↑$0.48 (2.46%) | 19.51 | 20.14 | 651.20K |
| 2024-12-19 | 19.89 | 19.69 | ↓$0.20 (-1.01%) | 19.55 | 20.04 | 430.68K |
| 2024-12-18 | 20.15 | 19.70 | ↓$0.45 (-2.23%) | 19.54 | 20.30 | 581.83K |
| 2024-12-17 | 20.36 | 20.22 | ↓$0.14 (-0.69%) | 20.11 | 20.52 | 281.93K |
| 2024-12-16 | 20.55 | 20.56 | ↑$0.01 (0.05%) | 20.50 | 20.83 | 207.07K |
| 2024-12-13 | 20.65 | 20.56 | ↓$0.09 (-0.44%) | 20.37 | 20.65 | 161.84K |
| 2024-12-12 | 20.71 | 20.61 | ↓$0.10 (-0.48%) | 20.46 | 20.77 | 220.36K |
| 2024-12-11 | 20.73 | 20.83 | ↑$0.10 (0.48%) | 20.59 | 21.01 | 325.66K |
| 2024-12-10 | 20.68 | 20.65 | ↓$0.03 (-0.15%) | 20.43 | 20.85 | 243.81K |
| 2024-12-09 | 21.01 | 20.75 | ↓$0.26 (-1.24%) | 20.48 | 21.12 | 238.68K |
| 2024-12-06 | 20.91 | 20.80 | ↓$0.11 (-0.53%) | 20.65 | 21.08 | 159.46K |
| 2024-12-05 | 21.00 | 20.78 | ↓$0.22 (-1.05%) | 20.78 | 21.07 | 199.25K |
| 2024-12-04 | 21.15 | 21.14 | ↓$0.01 (-0.05%) | 20.93 | 21.28 | 301.49K |
| 2024-12-03 | 21.60 | 21.19 | ↓$0.41 (-1.90%) | 21.17 | 21.70 | 194.88K |
| 2024-12-02 | 21.77 | 21.66 | ↓$0.11 (-0.51%) | 21.55 | 21.95 | 343.04K |
| 2024-11-29 | 21.88 | 21.70 | ↓$0.18 (-0.82%) | 21.39 | 21.88 | 196.75K |
| 2024-11-27 | 21.90 | 21.71 | ↓$0.19 (-0.87%) | 21.62 | 22.14 | 244.89K |
| 2024-11-26 | 21.58 | 21.74 | ↑$0.16 (0.74%) | 21.41 | 21.76 | 240.43K |
| 2024-11-25 | 21.34 | 21.71 | ↑$0.37 (1.73%) | 21.33 | 21.86 | 363.22K |
| 2024-11-22 | 20.93 | 21.12 | ↑$0.19 (0.91%) | 20.92 | 21.19 | 246.76K |
| 2024-11-21 | 20.60 | 20.77 | ↑$0.17 (0.83%) | 20.46 | 20.94 | 226.96K |
| 2024-11-20 | 20.31 | 20.54 | ↑$0.23 (1.13%) | 20.21 | 20.56 | 273.74K |
| 2024-11-19 | 20.15 | 20.31 | ↑$0.16 (0.79%) | 20.01 | 20.32 | 165.98K |
| 2024-11-18 | 20.29 | 20.30 | ↑$0.01 (0.05%) | 20.24 | 20.55 | 245.71K |
| 2024-11-15 | 20.58 | 20.29 | ↓$0.29 (-1.41%) | 20.29 | 20.58 | 318.21K |
| 2024-11-14 | 21.13 | 20.43 | ↓$0.70 (-3.31%) | 20.39 | 21.13 | 411.15K |
| 2024-11-13 | 22.36 | 21.02 | ↓$1.34 (-5.99%) | 20.77 | 22.36 | 629.69K |
| 2024-11-12 | 21.18 | 21.63 | ↑$0.45 (2.12%) | 21.16 | 21.84 | 598.75K |
| 2024-11-11 | 21.18 | 21.26 | ↑$0.08 (0.38%) | 21.01 | 21.28 | 309.02K |
| 2024-11-08 | 21.00 | 21.01 | ↑$0.01 (0.05%) | 20.74 | 21.09 | 366.79K |
Create an account or log in to view more rows.
$CNNE we like the stock
$CNNE i am trading for a better future!
$CNNE where’s the WSB guys at? Still sleeping?
$CNNE Getting ready for market open.
$CNNE buy bitches
$CNNE ready to explode
$CNNE Now I'm worried....
$CNNE go to the bathroom
come back to green! I like it!
$CNNE is the dump over
$CNNE headed back to all time highs shortly