Cannae Holdings Inc (CNNE) Historical Stock Data
19.24 ↑0.19 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNNE is up 0.46% a day on average. There have been 19 days where Cannae Holdings Inc closed green and 11 days where CNNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 19.02 | 19.24 | ↑$0.22 (1.16%) | 19.02 | 19.44 | 781.41K |
| 2025-06-03 | 18.94 | 19.05 | ↑$0.11 (0.58%) | 18.71 | 19.10 | 561.67K |
| 2025-06-02 | 18.56 | 18.91 | ↑$0.35 (1.89%) | 18.43 | 19.00 | 671.81K |
| 2025-05-30 | 18.76 | 18.65 | ↓$0.11 (-0.59%) | 18.29 | 18.81 | 822.12K |
| 2025-05-29 | 18.59 | 18.85 | ↑$0.26 (1.40%) | 18.34 | 19.03 | 2.25M |
| 2025-05-28 | 18.24 | 18.36 | ↑$0.12 (0.66%) | 18.11 | 18.50 | 835.63K |
| 2025-05-27 | 18.06 | 18.22 | ↑$0.16 (0.89%) | 17.90 | 18.25 | 0.92M |
| 2025-05-23 | 17.50 | 17.83 | ↑$0.33 (1.89%) | 17.43 | 17.91 | 427.53K |
| 2025-05-22 | 17.61 | 17.77 | ↑$0.16 (0.91%) | 17.55 | 17.94 | 455.63K |
| 2025-05-21 | 17.81 | 17.63 | ↓$0.18 (-1.01%) | 17.63 | 18.08 | 510.23K |
| 2025-05-20 | 18.21 | 18.18 | ↓$0.03 (-0.16%) | 18.09 | 18.46 | 450.81K |
| 2025-05-19 | 18.08 | 18.33 | ↑$0.25 (1.38%) | 17.84 | 18.48 | 490.40K |
| 2025-05-16 | 18.14 | 18.40 | ↑$0.26 (1.43%) | 18.05 | 18.40 | 635.12K |
| 2025-05-15 | 17.81 | 18.08 | ↑$0.27 (1.52%) | 17.77 | 18.11 | 528K |
| 2025-05-14 | 17.82 | 17.91 | ↑$0.09 (0.51%) | 17.66 | 18.66 | 1.53M |
| 2025-05-13 | 18.20 | 17.80 | ↓$0.40 (-2.20%) | 17.60 | 18.67 | 870.13K |
| 2025-05-12 | 19.06 | 18.80 | ↓$0.26 (-1.36%) | 18.56 | 19.06 | 411.55K |
| 2025-05-09 | 18.46 | 18.39 | ↓$0.07 (-0.38%) | 18.33 | 18.51 | 276.95K |
| 2025-05-08 | 18.12 | 18.48 | ↑$0.36 (1.99%) | 18.01 | 18.55 | 312.41K |
| 2025-05-07 | 17.97 | 17.93 | ↓$0.04 (-0.22%) | 17.81 | 18.05 | 375.67K |
| 2025-05-06 | 17.74 | 17.73 | ↓$0.01 (-0.06%) | 17.67 | 17.93 | 310.29K |
| 2025-05-05 | 17.87 | 17.90 | ↑$0.03 (0.17%) | 17.84 | 18.16 | 294.10K |
| 2025-05-02 | 18.02 | 18.11 | ↑$0.09 (0.50%) | 17.94 | 18.24 | 230.83K |
| 2025-05-01 | 17.72 | 17.74 | ↑$0.02 (0.11%) | 17.67 | 18.00 | 261.96K |
| 2025-04-30 | 17.74 | 17.71 | ↓$0.03 (-0.17%) | 17.41 | 17.83 | 407.96K |
| 2025-04-29 | 17.80 | 17.95 | ↑$0.15 (0.84%) | 17.75 | 18.10 | 352.66K |
| 2025-04-28 | 17.82 | 17.90 | ↑$0.08 (0.45%) | 17.82 | 18.19 | 494.79K |
| 2025-04-25 | 17.50 | 17.91 | ↑$0.41 (2.34%) | 17.48 | 17.92 | 388.56K |
| 2025-04-24 | 17.53 | 17.48 | ↓$0.05 (-0.29%) | 17.48 | 17.64 | 830.98K |
| 2025-04-23 | 17.64 | 17.55 | ↓$0.09 (-0.51%) | 17.35 | 17.73 | 493K |
Create an account or log in to view more rows.
$CNNE never selling
$CNNE Shorts talk the talk but cant walk the walk
$CNNE to the moon!!! lfG
$CNNE we like the stock
$CNNE i am trading for a better future!
$CNNE where’s the WSB guys at? Still sleeping?
$CNNE Getting ready for market open.
$CNNE buy bitches
$CNNE ready to explode
$CNNE Now I'm worried....