Cincinnati Bancorp (CNNB) Historical Stock Data
13.19 ↑0.00 (0.00%)
As of February 3, 2023, 2:43pm EST.
Historical Data
In the past 30 trading days, CNNB is down -0.18% a day on average. There have been 18 days where Cincinnati Bancorp closed green and 12 days where CNNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 13.19 | 13.19 | ↑$0.00 (0.00%) | 13.19 | 13.19 | 100 |
| 2023-10-27 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.15 | 13.15 | 100 |
| 2023-10-26 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.75 | 12.90 | 305 |
| 2023-10-25 | 12.30 | 12.40 | ↑$0.10 (0.81%) | 12.30 | 12.40 | 2.09K |
| 2023-10-24 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 110 |
| 2023-10-19 | 12.71 | 12.50 | ↓$0.21 (-1.65%) | 12.50 | 12.71 | 520 |
| 2023-10-17 | 13.05 | 13.00 | ↓$0.05 (-0.38%) | 13.00 | 13.11 | 600 |
| 2023-10-12 | 13.06 | 13.06 | ↑$0.00 (0.00%) | 13.06 | 13.06 | 100 |
| 2023-10-11 | 13.21 | 13.15 | ↓$0.06 (-0.45%) | 13.15 | 13.21 | 200 |
| 2023-10-09 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.50 | 13.55 | 7K |
| 2023-10-06 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.50 | 13.55 | 8.26K |
| 2023-10-05 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.26 | 13.50 | 4K |
| 2023-10-04 | 13.60 | 13.50 | ↓$0.10 (-0.74%) | 13.50 | 13.60 | 6.50K |
| 2023-10-03 | 13.53 | 13.65 | ↑$0.12 (0.89%) | 13.39 | 13.65 | 5.08K |
| 2023-10-02 | 13.66 | 13.55 | ↓$0.11 (-0.78%) | 13.53 | 13.66 | 3.65K |
| 2023-09-29 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 13.75 | 100 |
| 2023-09-28 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.70 | 790 |
| 2023-09-27 | 13.84 | 13.85 | ↑$0.01 (0.07%) | 13.84 | 13.85 | 600 |
| 2023-09-26 | 13.64 | 13.85 | ↑$0.21 (1.54%) | 13.63 | 13.85 | 2.10K |
| 2023-09-25 | 13.95 | 13.62 | ↓$0.33 (-2.37%) | 13.62 | 13.95 | 736 |
| 2023-09-22 | 13.85 | 13.67 | ↓$0.18 (-1.26%) | 13.67 | 13.85 | 1.87K |
| 2023-09-20 | 14.00 | 13.95 | ↓$0.05 (-0.36%) | 13.95 | 14.00 | 13.27K |
| 2023-09-19 | 14.00 | 13.86 | ↓$0.14 (-1.00%) | 13.86 | 14.00 | 7.10K |
| 2023-09-18 | 14.05 | 14.00 | ↓$0.05 (-0.36%) | 13.95 | 14.05 | 1.20K |
| 2023-09-15 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.10 | 17K |
| 2023-09-14 | 13.98 | 14.00 | ↑$0.02 (0.14%) | 13.98 | 14.00 | 3.03K |
| 2023-09-13 | 13.99 | 13.91 | ↓$0.08 (-0.57%) | 13.91 | 14.00 | 4.50K |
| 2023-09-12 | 13.99 | 13.99 | ↑$0.00 (0.00%) | 13.91 | 14.00 | 10.46K |
| 2023-09-07 | 13.80 | 14.00 | ↑$0.20 (1.45%) | 13.80 | 14.00 | 2.35K |
| 2023-09-01 | 14.00 | 13.95 | ↓$0.05 (-0.36%) | 13.95 | 14.00 | 1.21K |
Create an account or log in to view more rows.
$CNNB watch for a morning dip and rip
$CNNB buying!
$CNNB Exciting times ahead people.
$CNNB it can go lower
$CNNB might see a whole 1% green
$CNNB when is the casino going to reopen. I want some money
$CNNB I do it for the thrills!
$CNNB It's coming
load 'em up.
$CNNB lmao wtf was that
$CNNB 50% chance this will go up or down. I am a professional guys.