CONMED Corporation (CNMD) Historical Stock Data
70.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNMD is up 0.20% a day on average. There have been 16 days where CONMED Corporation closed green and 14 days where CNMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 71.75 | 70.69 | ↓$1.06 (-1.48%) | 70.27 | 71.79 | 262.46K |
| 2024-11-19 | 70.50 | 71.75 | ↑$1.25 (1.77%) | 69.33 | 72.70 | 285.03K |
| 2024-11-18 | 71.99 | 70.77 | ↓$1.22 (-1.69%) | 70.39 | 73.60 | 410.71K |
| 2024-11-15 | 71.60 | 72.24 | ↑$0.64 (0.89%) | 70.01 | 72.93 | 335.98K |
| 2024-11-14 | 75.65 | 71.19 | ↓$4.46 (-5.90%) | 71.03 | 76.36 | 473.99K |
| 2024-11-13 | 75.05 | 75.65 | ↑$0.60 (0.80%) | 74.81 | 77.17 | 650.40K |
| 2024-11-12 | 74.65 | 74.77 | ↑$0.12 (0.16%) | 73.46 | 75.30 | 487.43K |
| 2024-11-11 | 73.99 | 74.86 | ↑$0.87 (1.18%) | 73.75 | 76.00 | 349.89K |
| 2024-11-08 | 74.84 | 73.43 | ↓$1.41 (-1.88%) | 73.27 | 76.78 | 464.11K |
| 2024-11-07 | 75.81 | 74.76 | ↓$1.05 (-1.39%) | 73.73 | 76.59 | 485.35K |
| 2024-11-06 | 77.12 | 75.64 | ↓$1.48 (-1.92%) | 74.18 | 77.99 | 655.13K |
| 2024-11-05 | 70.57 | 74.01 | ↑$3.44 (4.87%) | 70.14 | 74.53 | 644.27K |
| 2024-11-04 | 70.94 | 70.47 | ↓$0.47 (-0.66%) | 68.55 | 71.75 | 624.67K |
| 2024-11-01 | 68.77 | 70.40 | ↑$1.63 (2.37%) | 68.61 | 71.45 | 455.75K |
| 2024-10-31 | 65.26 | 68.24 | ↑$2.98 (4.57%) | 64.35 | 69.03 | 794.87K |
| 2024-10-30 | 64.60 | 65.26 | ↑$0.66 (1.02%) | 64.55 | 65.81 | 532.22K |
| 2024-10-29 | 63.12 | 64.68 | ↑$1.56 (2.47%) | 62.97 | 64.98 | 475.78K |
| 2024-10-28 | 62.35 | 63.76 | ↑$1.41 (2.26%) | 62.35 | 63.96 | 332.85K |
| 2024-10-25 | 62.41 | 62.15 | ↓$0.26 (-0.42%) | 61.65 | 63.15 | 375.74K |
| 2024-10-24 | 62.51 | 62.31 | ↓$0.20 (-0.32%) | 62.01 | 63.63 | 243.76K |
| 2024-10-23 | 62.89 | 62.30 | ↓$0.59 (-0.94%) | 61.71 | 62.90 | 296.99K |
| 2024-10-22 | 64.02 | 63.05 | ↓$0.97 (-1.52%) | 62.98 | 64.02 | 298.99K |
| 2024-10-21 | 66.22 | 63.84 | ↓$2.38 (-3.59%) | 63.72 | 66.22 | 392.80K |
| 2024-10-18 | 65.30 | 66.38 | ↑$1.08 (1.65%) | 65.11 | 66.61 | 311.88K |
| 2024-10-17 | 65.48 | 64.72 | ↓$0.76 (-1.16%) | 64.64 | 66.67 | 317.38K |
| 2024-10-16 | 64.91 | 65.48 | ↑$0.57 (0.88%) | 64.69 | 67.37 | 348.35K |
| 2024-10-15 | 64.34 | 64.81 | ↑$0.47 (0.73%) | 63.96 | 65.63 | 368.52K |
| 2024-10-14 | 63.99 | 64.59 | ↑$0.60 (0.94%) | 62.87 | 65.13 | 462.82K |
| 2024-10-11 | 61.89 | 64.02 | ↑$2.13 (3.44%) | 61.85 | 64.31 | 368.79K |
| 2024-10-10 | 62.54 | 61.81 | ↓$0.73 (-1.17%) | 61.45 | 63.14 | 610.72K |
Create an account or log in to view more rows.
$CNMD Games being played here.
$CNMD pressure
$CNMD LETS GOOOOOOOO!!!!!!!
$CNMD lock and load
$CNMD trash
$CNMD somebody knows something
$CNMD hang tight
ignore fud and buy dips if you can
everyone be okay????
$CNMD Up! Up! Up! Up! Up! Up! Up!
$CNMD pump up the volume
$CNMD back to business