CONMED Corporation (CNMD) Historical Stock Data
68.63 ↓1.37 (-1.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNMD is down -0.33% a day on average. There have been 14 days where CONMED Corporation closed green and 16 days where CNMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 69.30 | 68.63 | ↓$0.67 (-0.97%) | 68.15 | 71.49 | 1.40M |
| 2024-12-19 | 69.21 | 70.00 | ↑$0.79 (1.14%) | 68.77 | 70.83 | 525.41K |
| 2024-12-18 | 70.89 | 69.32 | ↓$1.57 (-2.21%) | 69.04 | 72.49 | 677.79K |
| 2024-12-17 | 71.10 | 71.23 | ↑$0.13 (0.18%) | 69.68 | 72.36 | 301.05K |
| 2024-12-16 | 72.23 | 71.32 | ↓$0.91 (-1.26%) | 70.71 | 72.92 | 453.38K |
| 2024-12-13 | 73.31 | 72.55 | ↓$0.76 (-1.04%) | 71.01 | 73.75 | 308.42K |
| 2024-12-12 | 73.28 | 72.66 | ↓$0.62 (-0.85%) | 72.16 | 74.75 | 245.36K |
| 2024-12-11 | 74.70 | 73.32 | ↓$1.38 (-1.85%) | 72.63 | 76.29 | 415.60K |
| 2024-12-10 | 74.69 | 74.74 | ↑$0.05 (0.07%) | 72.50 | 76.34 | 453.75K |
| 2024-12-09 | 72.33 | 74.69 | ↑$2.36 (3.26%) | 72.07 | 74.93 | 321.65K |
| 2024-12-06 | 73.02 | 72.24 | ↓$0.78 (-1.07%) | 71.28 | 73.54 | 252.21K |
| 2024-12-05 | 73.68 | 72.59 | ↓$1.09 (-1.48%) | 71.72 | 74.54 | 413.21K |
| 2024-12-04 | 74.75 | 73.80 | ↓$0.95 (-1.27%) | 73.25 | 76.06 | 248.42K |
| 2024-12-03 | 75.67 | 74.93 | ↓$0.74 (-0.98%) | 74.39 | 75.99 | 359.33K |
| 2024-12-02 | 74.33 | 75.96 | ↑$1.63 (2.19%) | 73.71 | 76.43 | 278.72K |
| 2024-11-29 | 73.05 | 74.04 | ↑$0.99 (1.36%) | 73.05 | 74.48 | 177.11K |
| 2024-11-27 | 74.24 | 73.16 | ↓$1.08 (-1.45%) | 72.85 | 75.96 | 288.47K |
| 2024-11-26 | 76.90 | 73.89 | ↓$3.01 (-3.91%) | 73.64 | 77.06 | 404.77K |
| 2024-11-25 | 76.22 | 77.54 | ↑$1.32 (1.73%) | 74.47 | 78.00 | 634.19K |
| 2024-11-22 | 72.31 | 74.91 | ↑$2.60 (3.60%) | 71.71 | 75.22 | 418.78K |
| 2024-11-21 | 70.97 | 71.71 | ↑$0.74 (1.04%) | 70.05 | 71.88 | 316.20K |
| 2024-11-20 | 71.75 | 70.69 | ↓$1.06 (-1.48%) | 70.27 | 71.79 | 262.46K |
| 2024-11-19 | 70.50 | 71.75 | ↑$1.25 (1.77%) | 69.33 | 72.70 | 285.03K |
| 2024-11-18 | 71.99 | 70.77 | ↓$1.22 (-1.69%) | 70.39 | 73.60 | 410.71K |
| 2024-11-15 | 71.60 | 72.24 | ↑$0.64 (0.89%) | 70.01 | 72.93 | 335.98K |
| 2024-11-14 | 75.65 | 71.19 | ↓$4.46 (-5.90%) | 71.03 | 76.36 | 473.99K |
| 2024-11-13 | 75.05 | 75.65 | ↑$0.60 (0.80%) | 74.81 | 77.17 | 650.40K |
| 2024-11-12 | 74.65 | 74.77 | ↑$0.12 (0.16%) | 73.46 | 75.30 | 487.43K |
| 2024-11-11 | 73.99 | 74.86 | ↑$0.87 (1.18%) | 73.75 | 76.00 | 349.89K |
| 2024-11-08 | 74.84 | 73.43 | ↓$1.41 (-1.88%) | 73.27 | 76.78 | 464.11K |
Create an account or log in to view more rows.
$CNMD what happens?
$CNMD Games being played here.
$CNMD pressure
$CNMD LETS GOOOOOOOO!!!!!!!
$CNMD lock and load
$CNMD trash
$CNMD somebody knows something
$CNMD hang tight
ignore fud and buy dips if you can
everyone be okay????
$CNMD Up! Up! Up! Up! Up! Up! Up!
$CNMD pump up the volume