Cinemark Holdings Inc (CNK) Historical Stock Data
31.87 ↑0.71 (2.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNK is up 1.05% a day on average. There have been 21 days where Cinemark Holdings Inc closed green and 9 days where CNK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 31.67 | 31.87 | ↑$0.20 (0.63%) | 31.32 | 31.94 | 2.39M |
| 2025-05-14 | 30.59 | 31.16 | ↑$0.57 (1.86%) | 30.42 | 31.30 | 2.93M |
| 2025-05-13 | 30.40 | 30.63 | ↑$0.23 (0.76%) | 30.13 | 30.79 | 2.18M |
| 2025-05-12 | 30.92 | 30.32 | ↓$0.60 (-1.94%) | 29.92 | 31.43 | 3.81M |
| 2025-05-09 | 31.06 | 31.24 | ↑$0.18 (0.58%) | 30.69 | 31.35 | 2.10M |
| 2025-05-08 | 31.15 | 31.01 | ↓$0.14 (-0.45%) | 30.88 | 31.52 | 2.28M |
| 2025-05-07 | 30.90 | 31.17 | ↑$0.27 (0.87%) | 30.73 | 31.57 | 2.95M |
| 2025-05-06 | 29.69 | 30.81 | ↑$1.12 (3.77%) | 29.51 | 31.00 | 4.48M |
| 2025-05-05 | 29.31 | 29.79 | ↑$0.48 (1.64%) | 27.88 | 29.87 | 6.31M |
| 2025-05-02 | 28.95 | 30.30 | ↑$1.35 (4.66%) | 28.13 | 30.69 | 3.60M |
| 2025-05-01 | 29.68 | 29.89 | ↑$0.21 (0.71%) | 29.12 | 30.02 | 8.47M |
| 2025-04-30 | 29.61 | 29.91 | ↑$0.30 (1.01%) | 29.35 | 29.92 | 3.45M |
| 2025-04-29 | 29.96 | 29.77 | ↓$0.19 (-0.63%) | 29.68 | 30.14 | 2.36M |
| 2025-04-28 | 29.73 | 30.00 | ↑$0.27 (0.91%) | 29.52 | 30.04 | 2.85M |
| 2025-04-25 | 29.01 | 29.54 | ↑$0.53 (1.83%) | 28.85 | 29.90 | 4.61M |
| 2025-04-24 | 29.18 | 29.00 | ↓$0.18 (-0.62%) | 28.76 | 29.25 | 3.88M |
| 2025-04-23 | 29.48 | 29.03 | ↓$0.45 (-1.53%) | 28.92 | 29.73 | 4.82M |
| 2025-04-22 | 28.78 | 29.41 | ↑$0.63 (2.19%) | 28.58 | 29.47 | 3.14M |
| 2025-04-21 | 28.73 | 28.55 | ↓$0.18 (-0.63%) | 28.08 | 28.73 | 3.57M |
| 2025-04-17 | 28.01 | 28.54 | ↑$0.53 (1.89%) | 27.80 | 28.55 | 2.65M |
| 2025-04-16 | 28.17 | 28.03 | ↓$0.14 (-0.50%) | 27.71 | 28.35 | 2.28M |
| 2025-04-15 | 27.82 | 28.19 | ↑$0.37 (1.33%) | 27.80 | 28.26 | 2.80M |
| 2025-04-14 | 28.21 | 27.76 | ↓$0.45 (-1.60%) | 27.19 | 28.21 | 3.27M |
| 2025-04-11 | 27.60 | 27.93 | ↑$0.33 (1.20%) | 27.32 | 28.27 | 4.07M |
| 2025-04-10 | 26.18 | 27.18 | ↑$1.00 (3.82%) | 26.17 | 27.43 | 4.33M |
| 2025-04-09 | 25.46 | 26.82 | ↑$1.36 (5.34%) | 25.31 | 27.34 | 6.63M |
| 2025-04-08 | 26.08 | 25.45 | ↓$0.63 (-2.42%) | 25.28 | 26.54 | 4.21M |
| 2025-04-07 | 24.97 | 25.70 | ↑$0.73 (2.92%) | 24.53 | 27.31 | 7.01M |
| 2025-04-04 | 24.43 | 24.58 | ↑$0.15 (0.61%) | 24.30 | 25.47 | 4.20M |
| 2025-04-03 | 24.20 | 24.99 | ↑$0.79 (3.26%) | 24.20 | 25.03 | 4.13M |
Create an account or log in to view more rows.
$CNK BUY BUY BUY
$CNK holding and buying these dips is so easy.
$CNK longer we hold
more pressure on the shorts
$CNK will be green by open
$CNK we need to get moving
$CNK I’m selling y’all have fun bag holding
$CNK trash
$CNK up we go
$CNK this is my only green stonk!
I really like this stonk.
$CNK keep inchin